INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:40 | - | 18,100 |
16.10.24 21:11:42 | - | 18,000 |
16.10.24 21:11:25 | - | 18,100 |
16.10.24 21:11:25 | - | 18,100 |
16.10.24 21:11:25 | - | 18,100 |
16.10.24 21:11:25 | - | 18,100 |
16.10.24 21:10:23 | - | 18,000 |
16.10.24 20:58:59 | - | 18,100 |
16.10.24 20:56:31 | - | 18,000 |
16.10.24 20:43:51 | - | 18,100 |
16.10.24 20:28:15 | - | 18,200 |
16.10.24 20:27:26 | - | 18,100 |
16.10.24 20:27:08 | - | 18,200 |
16.10.24 20:27:08 | - | 18,200 |
16.10.24 20:27:07 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:52 | - | 18,200 |
16.10.24 19:56:51 | - | 18,100 |
16.10.24 19:56:47 | - | 18,200 |
16.10.24 19:56:46 | - | 18,100 |
16.10.24 19:56:31 | - | 18,200 |
16.10.24 19:56:26 | - | 18,100 |
16.10.24 19:56:26 | - | 18,100 |
16.10.24 19:55:52 | - | 18,200 |
16.10.24 19:44:49 | - | 18,100 |
16.10.24 19:44:49 | - | 18,100 |
16.10.24 19:44:48 | - | 18,000 |
16.10.24 19:44:30 | - | 18,100 |
16.10.24 19:44:28 | - | 18,000 |
16.10.24 19:44:07 | - | 18,100 |
16.10.24 19:44:06 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:59 | - | 18,100 |
16.10.24 19:43:58 | - | 18,000 |
16.10.24 19:43:51 | - | 18,100 |
16.10.24 19:43:50 | - | 18,000 |
16.10.24 19:43:47 | - | 18,100 |
16.10.24 19:40:52 | - | 18,000 |
16.10.24 19:38:36 | - | 18,100 |
16.10.24 19:29:35 | - | 18,000 |
16.10.24 19:29:33 | - | 18,100 |
16.10.24 19:29:20 | - | 18,000 |
16.10.24 19:29:03 | - | 18,100 |
16.10.24 19:29:03 | - | 18,100 |
16.10.24 19:22:29 | - | 18,000 |
16.10.24 19:16:00 | - | 18,100 |
16.10.24 19:15:04 | - | 18,000 |