INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:40:15 | - | 24,200 |
06.11.24 19:23:37 | - | 24,400 |
06.11.24 19:16:07 | - | 24,200 |
06.11.24 19:10:52 | - | 24,200 |
06.11.24 19:10:43 | - | 24,400 |
06.11.24 19:10:32 | - | 24,200 |
06.11.24 19:03:00 | - | 24,400 |
06.11.24 18:39:56 | - | 24,400 |
06.11.24 18:38:52 | - | 24,200 |
06.11.24 18:38:28 | - | 24,400 |
06.11.24 18:38:02 | - | 24,200 |
06.11.24 18:31:01 | - | 24,400 |
06.11.24 18:12:32 | - | 24,200 |
06.11.24 18:06:18 | - | 24,000 |
06.11.24 17:51:09 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:29:17 | - | 24,000 |
06.11.24 17:26:19 | - | 24,200 |
06.11.24 17:11:42 | - | 24,400 |
06.11.24 17:07:59 | - | 24,200 |
06.11.24 17:07:08 | - | 24,400 |
06.11.24 17:03:54 | - | 24,200 |
06.11.24 16:58:26 | - | 24,200 |
06.11.24 16:57:53 | - | 24,000 |
06.11.24 16:51:43 | - | 24,000 |
06.11.24 16:41:55 | - | 24,200 |
06.11.24 16:39:58 | - | 24,000 |
06.11.24 16:39:38 | - | 24,200 |
06.11.24 16:38:38 | - | 24,200 |
06.11.24 16:37:02 | - | 24,000 |
06.11.24 16:33:59 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:25:13 | - | 24,000 |
06.11.24 16:19:16 | - | 23,800 |
06.11.24 16:18:27 | - | 23,600 |
06.11.24 16:17:13 | - | 23,800 |
06.11.24 16:15:51 | - | 23,800 |
06.11.24 16:12:53 | - | 23,800 |
06.11.24 16:10:55 | - | 23,800 |
06.11.24 16:09:27 | - | 23,800 |
06.11.24 16:07:22 | - | 24,000 |
06.11.24 16:05:22 | - | 24,000 |
06.11.24 16:04:45 | - | 24,200 |
06.11.24 16:03:31 | - | 24,200 |
06.11.24 16:03:31 | - | 24,200 |
06.11.24 16:03:31 | - | 24,200 |
06.11.24 16:03:31 | - | 24,200 |