INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:10 | - | 18,000 |
18.10.24 18:11:20 | - | 17,900 |
18.10.24 16:58:30 | - | 18,000 |
18.10.24 16:55:24 | - | 18,100 |
18.10.24 16:49:35 | - | 18,000 |
18.10.24 16:49:18 | - | 17,900 |
18.10.24 16:44:04 | - | 17,900 |
18.10.24 16:41:18 | - | 17,800 |
18.10.24 16:14:18 | - | 17,900 |
18.10.24 15:59:06 | - | 18,000 |
18.10.24 15:58:25 | - | 18,000 |
18.10.24 15:57:25 | - | 18,000 |
18.10.24 15:49:36 | - | 18,000 |
18.10.24 15:47:50 | - | 18,100 |
18.10.24 15:47:37 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:25 | - | 18,000 |
18.10.24 15:44:52 | - | 18,000 |
18.10.24 15:43:30 | - | 18,000 |
18.10.24 15:38:17 | - | 17,900 |
18.10.24 15:36:52 | - | 17,900 |
18.10.24 15:36:32 | - | 18,000 |
18.10.24 15:34:56 | - | 18,000 |
18.10.24 15:33:32 | - | 17,900 |
18.10.24 15:33:10 | - | 17,800 |
18.10.24 15:31:08 | - | 17,900 |
18.10.24 15:29:41 | - | 18,100 |
18.10.24 15:28:57 | - | 18,000 |
18.10.24 15:28:05 | - | 18,100 |
18.10.24 15:15:49 | - | 18,100 |
18.10.24 15:03:08 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:05:47 | - | 18,100 |
17.10.24 21:58:55 | - | 18,100 |
17.10.24 21:38:12 | - | 18,000 |
17.10.24 21:38:12 | - | 18,000 |
17.10.24 21:38:12 | - | 18,000 |
17.10.24 21:35:50 | - | 17,900 |
17.10.24 21:35:50 | - | 17,900 |
17.10.24 21:26:43 | - | 18,000 |
17.10.24 21:03:59 | - | 17,900 |
17.10.24 21:00:50 | - | 18,000 |
17.10.24 21:00:21 | - | 17,900 |
17.10.24 21:00:21 | - | 17,900 |
17.10.24 20:04:04 | - | 18,000 |
17.10.24 20:03:43 | - | 18,000 |
17.10.24 19:30:02 | - | 18,100 |