INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:46 | - | 17,900 |
21.10.24 17:11:51 | - | 17,900 |
21.10.24 17:08:20 | - | 17,800 |
21.10.24 17:06:39 | - | 17,800 |
21.10.24 16:52:28 | - | 17,900 |
21.10.24 16:51:27 | - | 17,900 |
21.10.24 16:48:25 | - | 18,000 |
21.10.24 16:26:10 | - | 17,900 |
21.10.24 15:58:27 | - | 18,000 |
21.10.24 15:48:41 | - | 18,100 |
21.10.24 15:47:24 | - | 18,000 |
21.10.24 15:43:18 | - | 18,100 |
21.10.24 15:41:42 | - | 18,000 |
21.10.24 15:40:47 | - | 18,000 |
21.10.24 15:37:22 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:19 | - | 18,000 |
21.10.24 15:35:53 | - | 17,900 |
21.10.24 15:34:23 | - | 18,000 |
21.10.24 15:30:16 | - | 18,000 |
21.10.24 07:06:03 | - | 18,100 |
18.10.24 21:55:50 | - | 18,100 |
18.10.24 21:55:27 | - | 18,200 |
18.10.24 21:55:13 | - | 18,100 |
18.10.24 21:55:02 | - | 18,200 |
18.10.24 21:52:28 | - | 18,100 |
18.10.24 21:46:49 | - | 18,200 |
18.10.24 21:21:54 | - | 18,100 |
18.10.24 21:20:37 | - | 18,000 |
18.10.24 21:13:39 | - | 18,100 |
18.10.24 21:13:28 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:24 | - | 18,100 |
18.10.24 21:02:24 | - | 18,100 |
18.10.24 21:01:20 | - | 18,000 |
18.10.24 20:09:29 | - | 18,100 |
18.10.24 20:09:07 | - | 18,000 |
18.10.24 20:09:07 | - | 18,000 |
18.10.24 20:09:07 | - | 18,000 |
18.10.24 20:09:02 | - | 18,100 |
18.10.24 20:09:00 | - | 18,000 |
18.10.24 20:02:51 | - | 18,100 |
18.10.24 20:01:26 | - | 18,000 |
18.10.24 19:11:42 | - | 18,100 |
18.10.24 19:02:23 | - | 18,000 |
18.10.24 18:39:20 | - | 18,100 |
18.10.24 18:39:20 | - | 18,100 |