INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:28:49 | - | 24,600 |
07.11.24 13:27:27 | - | 24,800 |
07.11.24 13:00:07 | - | 24,800 |
07.11.24 10:12:29 | - | 25,000 |
07.11.24 10:12:00 | - | 25,000 |
07.11.24 10:10:21 | - | 25,000 |
07.11.24 10:09:33 | - | 24,800 |
07.11.24 10:07:03 | - | 24,800 |
07.11.24 10:05:37 | - | 24,800 |
07.11.24 10:05:17 | - | 25,000 |
07.11.24 10:04:06 | - | 24,800 |
07.11.24 10:02:57 | - | 24,800 |
07.11.24 09:58:44 | - | 24,800 |
07.11.24 09:58:33 | - | 24,600 |
07.11.24 08:29:05 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:27:48 | - | 24,800 |
07.11.24 08:27:38 | - | 24,600 |
07.11.24 08:27:36 | - | 24,800 |
07.11.24 08:27:36 | - | 24,800 |
07.11.24 08:27:35 | - | 24,600 |
07.11.24 08:27:34 | - | 24,800 |
07.11.24 08:25:21 | - | 24,600 |
07.11.24 07:20:35 | - | 24,800 |
06.11.24 21:55:06 | - | 24,600 |
06.11.24 21:54:55 | - | 24,800 |
06.11.24 21:53:21 | - | 24,600 |
06.11.24 21:51:06 | - | 24,800 |
06.11.24 21:35:18 | - | 24,800 |
06.11.24 21:32:57 | - | 24,600 |
06.11.24 21:32:57 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:32:57 | - | 24,600 |
06.11.24 21:32:39 | - | 24,800 |
06.11.24 21:32:39 | - | 24,800 |
06.11.24 21:32:35 | - | 24,600 |
06.11.24 21:32:24 | - | 24,600 |
06.11.24 21:32:24 | - | 24,600 |
06.11.24 21:32:14 | - | 24,800 |
06.11.24 21:29:40 | - | 24,600 |
06.11.24 21:28:31 | - | 24,800 |
06.11.24 21:28:29 | - | 24,600 |
06.11.24 21:27:10 | - | 24,800 |
06.11.24 20:58:10 | - | 24,600 |
06.11.24 20:19:15 | - | 24,400 |
06.11.24 20:16:23 | - | 24,200 |
06.11.24 19:54:55 | - | 24,400 |