INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:12 | - | 17,700 |
22.10.24 15:46:32 | - | 17,600 |
22.10.24 15:44:01 | - | 17,700 |
22.10.24 15:35:01 | - | 17,800 |
22.10.24 15:32:05 | - | 17,700 |
22.10.24 15:30:12 | - | 17,800 |
22.10.24 14:28:08 | - | 17,800 |
22.10.24 14:24:14 | - | 17,900 |
22.10.24 14:24:02 | - | 17,800 |
22.10.24 14:23:23 | - | 17,900 |
22.10.24 14:23:19 | - | 17,800 |
22.10.24 14:20:40 | - | 17,800 |
22.10.24 14:18:50 | - | 17,800 |
22.10.24 14:18:29 | - | 17,900 |
22.10.24 14:17:53 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:17:01 | - | 17,900 |
22.10.24 14:15:39 | - | 17,800 |
22.10.24 14:15:24 | - | 17,900 |
22.10.24 14:08:02 | - | 17,800 |
22.10.24 14:07:34 | - | 17,900 |
22.10.24 09:37:35 | - | 17,800 |
22.10.24 09:37:21 | - | 17,900 |
22.10.24 09:36:58 | - | 17,800 |
22.10.24 09:36:33 | - | 17,900 |
22.10.24 09:36:25 | - | 17,800 |
22.10.24 09:35:04 | - | 17,900 |
22.10.24 09:33:48 | - | 17,800 |
22.10.24 09:32:20 | - | 17,800 |
22.10.24 09:31:42 | - | 17,900 |
22.10.24 09:26:36 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:25:40 | - | 17,800 |
22.10.24 09:25:21 | - | 17,900 |
22.10.24 09:24:04 | - | 17,800 |
22.10.24 09:23:28 | - | 17,800 |
22.10.24 09:23:14 | - | 17,900 |
22.10.24 09:23:13 | - | 17,800 |
22.10.24 09:22:27 | - | 17,900 |
22.10.24 09:22:17 | - | 17,800 |
22.10.24 09:22:01 | - | 17,800 |
22.10.24 09:21:28 | - | 17,900 |
22.10.24 09:21:13 | - | 17,800 |
22.10.24 09:19:10 | - | 17,900 |
22.10.24 09:13:37 | - | 17,900 |
22.10.24 09:13:16 | - | 17,900 |
22.10.24 09:12:41 | - | 17,800 |