INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:44:37 | - | 23,600 |
07.11.24 21:44:36 | - | 23,400 |
07.11.24 21:44:31 | - | 23,600 |
07.11.24 21:44:30 | - | 23,400 |
07.11.24 21:40:02 | - | 23,600 |
07.11.24 21:40:02 | - | 23,600 |
07.11.24 21:40:00 | - | 23,400 |
07.11.24 21:39:20 | - | 23,600 |
07.11.24 21:31:33 | - | 23,400 |
07.11.24 21:31:26 | - | 23,600 |
07.11.24 21:31:11 | - | 23,400 |
07.11.24 21:31:09 | - | 23,600 |
07.11.24 21:31:04 | - | 23,400 |
07.11.24 21:30:48 | - | 23,600 |
07.11.24 21:30:13 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:30:13 | - | 23,600 |
07.11.24 21:30:13 | - | 23,600 |
07.11.24 21:30:13 | - | 23,600 |
07.11.24 21:30:13 | - | 23,600 |
07.11.24 21:30:13 | - | 23,600 |
07.11.24 21:30:09 | - | 23,600 |
07.11.24 21:29:46 | - | 23,400 |
07.11.24 21:29:36 | - | 23,600 |
07.11.24 21:29:36 | - | 23,600 |
07.11.24 21:29:34 | - | 23,400 |
07.11.24 21:29:32 | - | 23,600 |
07.11.24 21:29:20 | - | 23,400 |
07.11.24 21:29:19 | - | 23,600 |
07.11.24 21:29:03 | - | 23,400 |
07.11.24 21:29:02 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:28:52 | - | 23,400 |
07.11.24 21:28:49 | - | 23,600 |
07.11.24 21:28:47 | - | 23,400 |
07.11.24 21:28:37 | - | 23,400 |
07.11.24 21:06:27 | - | 23,600 |
07.11.24 20:42:12 | - | 23,400 |
07.11.24 20:41:11 | - | 23,200 |
07.11.24 20:41:11 | - | 23,200 |
07.11.24 20:41:11 | - | 23,200 |
07.11.24 20:41:11 | - | 23,200 |
07.11.24 20:41:11 | - | 23,200 |
07.11.24 20:41:11 | - | 23,200 |
07.11.24 20:39:48 | - | 23,400 |
07.11.24 20:39:11 | - | 23,400 |
07.11.24 20:38:28 | - | 23,200 |