INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:46:41 | - | 23,800 |
11.11.24 18:44:46 | - | 24,000 |
11.11.24 18:44:13 | - | 24,200 |
11.11.24 18:43:52 | - | 24,000 |
11.11.24 18:43:52 | - | 24,000 |
11.11.24 18:43:50 | - | 24,200 |
11.11.24 18:43:49 | - | 24,000 |
11.11.24 18:43:47 | - | 24,200 |
11.11.24 18:43:47 | - | 24,200 |
11.11.24 18:43:32 | - | 24,000 |
11.11.24 18:43:27 | - | 24,200 |
11.11.24 18:43:19 | - | 24,000 |
11.11.24 18:41:11 | - | 24,200 |
11.11.24 18:41:11 | - | 24,200 |
11.11.24 18:38:16 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:38:16 | - | 24,400 |
11.11.24 18:08:37 | - | 24,200 |
11.11.24 18:03:40 | - | 24,200 |
11.11.24 18:03:40 | - | 24,200 |
11.11.24 18:03:40 | - | 24,200 |
11.11.24 17:55:43 | - | 24,000 |
11.11.24 17:54:56 | - | 24,200 |
11.11.24 17:38:48 | - | 24,000 |
11.11.24 17:24:10 | - | 24,200 |
11.11.24 17:10:47 | - | 24,000 |
11.11.24 17:07:38 | - | 24,200 |
11.11.24 17:07:12 | - | 24,000 |
11.11.24 16:43:06 | - | 24,000 |
11.11.24 16:30:13 | - | 23,800 |
11.11.24 16:28:01 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:26:41 | - | 23,800 |
11.11.24 16:23:20 | - | 24,000 |
11.11.24 16:20:43 | - | 24,000 |
11.11.24 16:19:26 | - | 24,000 |
11.11.24 16:14:36 | - | 24,000 |
11.11.24 16:05:25 | - | 23,800 |
11.11.24 16:04:49 | - | 23,600 |
11.11.24 16:02:51 | - | 23,800 |
11.11.24 15:57:41 | - | 23,600 |
11.11.24 15:56:10 | - | 23,800 |
11.11.24 15:48:31 | - | 23,600 |
11.11.24 15:47:23 | - | 23,400 |
11.11.24 15:41:40 | - | 23,600 |
11.11.24 15:39:51 | - | 23,400 |
11.11.24 15:35:00 | - | 23,200 |