INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:49 | - | 17,300 |
24.10.24 18:13:40 | - | 17,300 |
24.10.24 18:13:36 | - | 17,400 |
24.10.24 18:13:26 | - | 17,300 |
24.10.24 18:12:36 | - | 17,300 |
24.10.24 18:12:21 | - | 17,400 |
24.10.24 18:12:06 | - | 17,400 |
24.10.24 18:11:56 | - | 17,400 |
24.10.24 18:11:49 | - | 17,300 |
24.10.24 18:11:31 | - | 17,300 |
24.10.24 18:11:27 | - | 17,400 |
24.10.24 18:11:03 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:14 | - | 17,400 |
24.10.24 18:04:19 | - | 17,400 |
24.10.24 18:04:16 | - | 17,500 |
24.10.24 17:43:26 | - | 17,400 |
24.10.24 17:26:55 | - | 17,500 |
24.10.24 17:26:44 | - | 17,600 |
24.10.24 17:02:16 | - | 17,600 |
24.10.24 16:59:25 | - | 17,700 |
24.10.24 16:25:53 | - | 17,600 |
24.10.24 16:25:27 | - | 17,500 |
24.10.24 16:24:54 | - | 17,600 |
24.10.24 16:18:08 | - | 17,500 |
24.10.24 16:17:02 | - | 17,400 |
24.10.24 16:16:53 | - | 17,500 |
24.10.24 16:04:16 | - | 17,500 |