INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:08:44 | - | 22,200 |
14.11.24 15:07:17 | - | 22,200 |
14.11.24 15:05:59 | - | 22,200 |
14.11.24 15:05:13 | - | 22,200 |
14.11.24 15:02:50 | - | 22,200 |
14.11.24 15:02:15 | - | 22,000 |
14.11.24 15:00:24 | - | 22,200 |
14.11.24 14:59:03 | - | 22,200 |
14.11.24 14:57:51 | - | 22,200 |
14.11.24 14:57:41 | - | 22,000 |
14.11.24 14:55:54 | - | 22,200 |
14.11.24 14:55:25 | - | 22,200 |
14.11.24 14:54:34 | - | 22,200 |
14.11.24 14:49:23 | - | 22,200 |
14.11.24 14:48:07 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:47:23 | - | 22,200 |
14.11.24 14:44:01 | - | 22,200 |
14.11.24 14:43:07 | - | 22,200 |
14.11.24 14:42:17 | - | 22,200 |
14.11.24 14:40:40 | - | 22,200 |
14.11.24 14:39:39 | - | 22,200 |
14.11.24 14:36:26 | - | 22,200 |
14.11.24 14:34:54 | - | 22,200 |
14.11.24 14:34:15 | - | 22,200 |
14.11.24 14:32:45 | - | 22,200 |
14.11.24 14:30:56 | - | 22,200 |
14.11.24 14:30:23 | - | 22,000 |
14.11.24 14:30:23 | - | 22,000 |
14.11.24 14:30:23 | - | 22,000 |
14.11.24 14:30:23 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:28:34 | - | 22,200 |
14.11.24 14:25:24 | - | 22,200 |
14.11.24 14:21:14 | - | 22,200 |
14.11.24 14:20:38 | - | 22,200 |
14.11.24 14:19:22 | - | 22,200 |
14.11.24 14:18:52 | - | 22,200 |
14.11.24 14:18:37 | - | 22,000 |
14.11.24 14:17:06 | - | 22,200 |
14.11.24 14:13:05 | - | 22,200 |
14.11.24 14:10:23 | - | 22,200 |
14.11.24 14:10:07 | - | 22,200 |
14.11.24 14:09:05 | - | 22,200 |
14.11.24 14:07:48 | - | 22,200 |
14.11.24 13:12:00 | - | 22,000 |
14.11.24 12:51:38 | - | 22,000 |