INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:47:57 | - | 17,700 |
28.10.24 19:46:41 | - | 17,800 |
28.10.24 19:45:37 | - | 17,700 |
28.10.24 19:39:54 | - | 17,800 |
28.10.24 19:39:18 | - | 17,700 |
28.10.24 19:36:27 | - | 17,800 |
28.10.24 19:32:27 | - | 17,700 |
28.10.24 19:32:26 | - | 17,800 |
28.10.24 18:53:14 | - | 17,700 |
28.10.24 18:31:59 | - | 17,800 |
28.10.24 18:26:04 | - | 17,700 |
28.10.24 18:26:03 | - | 17,800 |
28.10.24 18:12:01 | - | 17,700 |
28.10.24 18:07:41 | - | 17,800 |
28.10.24 18:05:49 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:05:46 | - | 17,800 |
28.10.24 18:05:31 | - | 17,700 |
28.10.24 18:05:28 | - | 17,800 |
28.10.24 18:05:27 | - | 17,700 |
28.10.24 18:05:25 | - | 17,800 |
28.10.24 18:05:23 | - | 17,700 |
28.10.24 18:05:12 | - | 17,800 |
28.10.24 18:05:07 | - | 17,700 |
28.10.24 18:04:59 | - | 17,800 |
28.10.24 18:04:59 | - | 17,800 |
28.10.24 18:04:20 | - | 17,700 |
28.10.24 17:46:15 | - | 17,800 |
28.10.24 17:24:32 | - | 17,800 |
28.10.24 17:23:36 | - | 17,900 |
28.10.24 17:23:33 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:23:26 | - | 17,800 |
28.10.24 17:09:30 | - | 17,900 |
28.10.24 16:50:20 | - | 17,800 |
28.10.24 16:49:25 | - | 17,900 |
28.10.24 16:39:45 | - | 17,800 |
28.10.24 16:34:31 | - | 17,900 |
28.10.24 16:33:43 | - | 17,800 |
28.10.24 16:29:22 | - | 17,900 |
28.10.24 16:28:52 | - | 17,800 |
28.10.24 16:28:35 | - | 17,800 |
28.10.24 16:28:26 | - | 17,900 |
28.10.24 16:21:39 | - | 17,900 |
28.10.24 16:18:52 | - | 17,800 |
28.10.24 16:11:43 | - | 17,900 |
28.10.24 16:11:23 | - | 17,900 |