INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:56:01 | - | 21,800 |
15.11.24 10:51:28 | - | 22,000 |
15.11.24 10:50:36 | - | 21,800 |
15.11.24 10:50:12 | - | 22,000 |
15.11.24 10:50:06 | - | 21,800 |
15.11.24 10:49:02 | - | 22,000 |
15.11.24 10:48:27 | - | 21,800 |
15.11.24 10:48:27 | - | 21,800 |
15.11.24 10:48:27 | - | 21,800 |
15.11.24 10:48:27 | - | 21,800 |
15.11.24 10:48:27 | - | 21,800 |
15.11.24 10:48:13 | - | 21,800 |
15.11.24 10:46:36 | - | 22,000 |
15.11.24 10:46:29 | - | 21,800 |
15.11.24 10:02:00 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:01:28 | - | 22,000 |
15.11.24 07:48:17 | - | 22,000 |
15.11.24 07:48:16 | - | 21,800 |
15.11.24 07:48:13 | - | 22,000 |
15.11.24 07:48:11 | - | 21,800 |
15.11.24 07:48:01 | - | 22,000 |
15.11.24 07:47:56 | - | 21,800 |
15.11.24 07:47:55 | - | 22,000 |
15.11.24 07:47:52 | - | 21,800 |
15.11.24 07:47:42 | - | 22,000 |
15.11.24 07:47:41 | - | 21,800 |
15.11.24 07:47:24 | - | 22,000 |
15.11.24 07:47:23 | - | 21,800 |
15.11.24 07:47:22 | - | 22,000 |
15.11.24 07:47:19 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:40:37 | - | 22,000 |
15.11.24 07:40:37 | - | 22,000 |
15.11.24 07:40:32 | - | 21,800 |
15.11.24 07:40:31 | - | 22,000 |
15.11.24 07:40:26 | - | 21,800 |
15.11.24 07:40:26 | - | 21,800 |
15.11.24 07:39:04 | - | 22,000 |
15.11.24 07:39:03 | - | 21,800 |
15.11.24 07:38:04 | - | 22,000 |
15.11.24 07:38:02 | - | 21,800 |
15.11.24 07:38:02 | - | 21,800 |
15.11.24 07:37:34 | - | 22,000 |
15.11.24 07:37:30 | - | 21,800 |
15.11.24 07:37:30 | - | 21,800 |
15.11.24 07:37:13 | - | 22,000 |