INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:30:30 | - | 21,800 |
15.11.24 14:09:33 | - | 21,800 |
15.11.24 14:09:12 | - | 22,000 |
15.11.24 14:09:02 | - | 21,800 |
15.11.24 14:08:39 | - | 22,000 |
15.11.24 14:08:28 | - | 21,800 |
15.11.24 14:08:05 | - | 21,800 |
15.11.24 14:07:53 | - | 22,000 |
15.11.24 14:07:15 | - | 21,800 |
15.11.24 14:06:39 | - | 22,000 |
15.11.24 14:05:42 | - | 21,800 |
15.11.24 13:48:03 | - | 22,000 |
15.11.24 13:47:20 | - | 21,800 |
15.11.24 13:47:14 | - | 22,000 |
15.11.24 13:46:39 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:45:16 | - | 21,800 |
15.11.24 13:44:04 | - | 22,000 |
15.11.24 13:43:57 | - | 22,000 |
15.11.24 13:43:38 | - | 21,800 |
15.11.24 13:41:20 | - | 22,000 |
15.11.24 13:41:13 | - | 21,800 |
15.11.24 13:37:55 | - | 22,000 |
15.11.24 13:37:26 | - | 22,000 |
15.11.24 13:36:38 | - | 21,800 |
15.11.24 13:36:16 | - | 22,000 |
15.11.24 13:33:02 | - | 22,000 |
15.11.24 13:32:43 | - | 21,800 |
15.11.24 11:35:41 | - | 22,000 |
15.11.24 11:35:11 | - | 22,000 |
15.11.24 11:34:58 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:33:54 | - | 22,000 |
15.11.24 11:33:12 | - | 22,000 |
15.11.24 11:31:52 | - | 22,000 |
15.11.24 11:31:06 | - | 22,000 |
15.11.24 11:30:45 | - | 21,800 |
15.11.24 11:30:12 | - | 22,000 |
15.11.24 11:28:43 | - | 22,000 |
15.11.24 11:24:57 | - | 22,000 |
15.11.24 11:24:45 | - | 21,800 |
15.11.24 11:24:27 | - | 22,000 |
15.11.24 11:24:22 | - | 21,800 |
15.11.24 11:24:07 | - | 21,800 |
15.11.24 11:23:28 | - | 21,800 |
15.11.24 11:22:27 | - | 21,800 |
15.11.24 11:22:23 | - | 22,000 |