INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:38:24 | - | 21,200 |
18.11.24 18:34:06 | - | 21,400 |
18.11.24 17:41:51 | - | 21,200 |
18.11.24 16:37:50 | - | 21,400 |
18.11.24 16:34:10 | - | 21,400 |
18.11.24 16:31:18 | - | 21,400 |
18.11.24 16:31:18 | - | 21,400 |
18.11.24 16:29:21 | - | 21,600 |
18.11.24 16:28:27 | - | 21,400 |
18.11.24 16:26:30 | - | 21,400 |
18.11.24 16:25:22 | - | 21,600 |
18.11.24 16:18:43 | - | 21,400 |
18.11.24 16:11:49 | - | 21,200 |
18.11.24 16:06:34 | - | 21,400 |
18.11.24 16:02:32 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:53:47 | - | 21,200 |
18.11.24 15:48:08 | - | 21,200 |
18.11.24 15:40:27 | - | 21,400 |
18.11.24 15:32:48 | - | 21,400 |
18.11.24 15:30:18 | - | 21,400 |
18.11.24 11:12:39 | - | 21,600 |
18.11.24 11:12:22 | - | 21,400 |
18.11.24 11:11:14 | - | 21,600 |
18.11.24 11:10:54 | - | 21,400 |
18.11.24 07:06:21 | - | 21,600 |
15.11.24 21:42:33 | - | 21,600 |
15.11.24 21:39:22 | - | 21,800 |
15.11.24 21:39:03 | - | 21,600 |
15.11.24 21:39:02 | - | 21,800 |
15.11.24 21:38:29 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:32:19 | - | 21,600 |
15.11.24 21:30:02 | - | 21,800 |
15.11.24 21:29:57 | - | 21,600 |
15.11.24 20:41:18 | - | 21,800 |
15.11.24 20:39:00 | - | 21,600 |
15.11.24 20:39:00 | - | 21,600 |
15.11.24 20:37:54 | - | 21,800 |
15.11.24 20:37:54 | - | 21,800 |
15.11.24 20:36:08 | - | 21,600 |
15.11.24 20:36:08 | - | 21,600 |
15.11.24 20:36:08 | - | 21,600 |
15.11.24 20:36:08 | - | 21,600 |
15.11.24 20:26:12 | - | 21,800 |
15.11.24 19:35:55 | - | 21,600 |
15.11.24 19:32:21 | - | 21,800 |