INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:53:47 | - | 17,600 |
31.10.24 14:53:24 | - | 17,700 |
31.10.24 14:53:23 | - | 17,600 |
31.10.24 14:52:54 | - | 17,600 |
31.10.24 14:52:52 | - | 17,600 |
31.10.24 14:52:49 | - | 17,600 |
31.10.24 14:52:18 | - | 17,600 |
31.10.24 14:52:13 | - | 17,600 |
31.10.24 14:43:16 | - | 17,500 |
31.10.24 14:43:02 | - | 17,600 |
31.10.24 14:39:48 | - | 17,600 |
31.10.24 14:34:18 | - | 17,500 |
31.10.24 14:32:09 | - | 17,500 |
31.10.24 14:30:13 | - | 17,500 |
31.10.24 14:29:01 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:54 | - | 17,700 |
31.10.24 14:28:45 | - | 17,600 |
31.10.24 14:28:41 | - | 17,700 |
31.10.24 14:28:30 | - | 17,600 |
31.10.24 14:28:21 | - | 17,700 |
31.10.24 14:28:18 | - | 17,600 |
31.10.24 14:28:00 | - | 17,700 |
31.10.24 14:27:50 | - | 17,600 |
31.10.24 14:25:40 | - | 17,700 |
31.10.24 14:25:25 | - | 17,600 |
31.10.24 14:12:27 | - | 17,700 |
31.10.24 14:12:16 | - | 17,600 |
31.10.24 14:12:14 | - | 17,700 |
31.10.24 14:12:10 | - | 17,600 |
31.10.24 14:11:58 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:07:33 | - | 17,600 |
31.10.24 14:07:32 | - | 17,700 |
31.10.24 14:07:31 | - | 17,600 |
31.10.24 14:00:03 | - | 17,700 |
31.10.24 14:00:02 | - | 17,600 |
31.10.24 13:56:20 | - | 17,700 |
31.10.24 13:56:15 | - | 17,600 |
31.10.24 13:56:14 | - | 17,700 |
31.10.24 13:56:06 | - | 17,600 |
31.10.24 13:56:03 | - | 17,700 |
31.10.24 13:55:57 | - | 17,600 |
31.10.24 13:55:25 | - | 17,700 |
31.10.24 13:54:36 | - | 17,600 |
31.10.24 13:54:33 | - | 17,700 |
31.10.24 13:54:32 | - | 17,600 |