INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:44:41 | - | 17,300 |
01.11.24 14:43:29 | - | 17,400 |
01.11.24 14:42:46 | - | 17,300 |
01.11.24 14:42:26 | - | 17,400 |
01.11.24 14:42:25 | - | 17,500 |
01.11.24 14:42:24 | - | 17,500 |
01.11.24 14:42:08 | - | 17,600 |
01.11.24 14:41:46 | - | 17,500 |
01.11.24 14:40:22 | - | 17,600 |
01.11.24 14:39:58 | - | 17,600 |
01.11.24 14:39:23 | - | 17,600 |
01.11.24 14:38:16 | - | 17,500 |
01.11.24 14:38:01 | - | 17,600 |
01.11.24 14:37:37 | - | 17,600 |
01.11.24 14:37:28 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:37:18 | - | 17,500 |
01.11.24 14:37:16 | - | 17,500 |
01.11.24 14:37:03 | - | 17,400 |
01.11.24 14:36:31 | - | 17,500 |
01.11.24 14:36:29 | - | 17,400 |
01.11.24 14:36:28 | - | 17,500 |
01.11.24 14:35:07 | - | 17,400 |
01.11.24 14:34:38 | - | 17,300 |
01.11.24 14:32:07 | - | 17,400 |
01.11.24 14:32:02 | - | 17,300 |
01.11.24 14:31:59 | - | 17,400 |
01.11.24 14:31:44 | - | 17,300 |
01.11.24 14:31:24 | - | 17,200 |
01.11.24 14:31:16 | - | 17,100 |
01.11.24 14:30:37 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:27:45 | - | 17,100 |
01.11.24 14:27:42 | - | 17,200 |
01.11.24 14:24:44 | - | 17,100 |
01.11.24 14:24:15 | - | 17,200 |
01.11.24 14:16:10 | - | 17,100 |
01.11.24 14:16:08 | - | 17,200 |
01.11.24 14:12:47 | - | 17,100 |
01.11.24 14:12:43 | - | 17,200 |
01.11.24 14:12:17 | - | 17,100 |
01.11.24 14:12:09 | - | 17,200 |
01.11.24 14:11:34 | - | 17,100 |
01.11.24 14:11:33 | - | 17,200 |
01.11.24 14:11:32 | - | 17,100 |
01.11.24 14:11:28 | - | 17,200 |
01.11.24 13:30:12 | - | 17,100 |