INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:42:39 | - | 21,200 |
19.11.24 09:40:44 | - | 21,200 |
19.11.24 09:40:23 | - | 21,000 |
19.11.24 09:38:16 | - | 21,200 |
19.11.24 09:36:32 | - | 21,200 |
19.11.24 09:35:13 | - | 21,200 |
19.11.24 09:33:28 | - | 21,200 |
19.11.24 09:32:05 | - | 21,200 |
19.11.24 09:31:22 | - | 21,200 |
19.11.24 09:30:00 | - | 21,200 |
19.11.24 09:29:29 | - | 21,200 |
19.11.24 09:26:52 | - | 21,200 |
19.11.24 09:24:57 | - | 21,200 |
19.11.24 09:23:57 | - | 21,200 |
19.11.24 09:23:36 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:22:06 | - | 21,200 |
19.11.24 09:20:47 | - | 21,200 |
19.11.24 09:20:43 | - | 21,200 |
19.11.24 09:20:18 | - | 21,000 |
19.11.24 09:15:20 | - | 21,200 |
19.11.24 09:14:10 | - | 21,200 |
19.11.24 09:10:55 | - | 21,200 |
19.11.24 09:07:40 | - | 21,200 |
19.11.24 09:07:10 | - | 21,200 |
19.11.24 09:06:00 | - | 21,200 |
19.11.24 09:04:55 | - | 21,200 |
19.11.24 09:02:05 | - | 21,200 |
19.11.24 09:01:52 | - | 21,000 |
19.11.24 09:01:39 | - | 21,000 |
19.11.24 09:01:39 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:01:06 | - | 21,200 |
19.11.24 08:59:17 | - | 21,200 |
19.11.24 08:59:14 | - | 21,000 |
19.11.24 08:59:12 | - | 21,200 |
19.11.24 08:57:51 | - | 21,200 |
19.11.24 08:57:36 | - | 21,000 |
19.11.24 08:56:20 | - | 21,200 |
19.11.24 08:56:06 | - | 21,200 |
19.11.24 08:56:04 | - | 21,000 |
19.11.24 08:56:03 | - | 21,200 |
19.11.24 08:55:52 | - | 21,000 |
19.11.24 08:55:52 | - | 21,000 |
19.11.24 08:51:42 | - | 21,200 |
19.11.24 08:51:37 | - | 21,000 |
19.11.24 08:51:37 | - | 21,000 |