INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:20:24 | - | 21,000 |
19.11.24 13:19:38 | - | 21,000 |
19.11.24 13:17:13 | - | 21,000 |
19.11.24 13:17:06 | - | 20,800 |
19.11.24 13:16:28 | - | 21,000 |
19.11.24 13:15:29 | - | 21,000 |
19.11.24 13:15:14 | - | 20,800 |
19.11.24 13:14:27 | - | 21,000 |
19.11.24 13:12:23 | - | 21,000 |
19.11.24 13:12:14 | - | 20,800 |
19.11.24 13:11:29 | - | 21,000 |
19.11.24 13:11:27 | - | 20,800 |
19.11.24 13:11:20 | - | 21,000 |
19.11.24 13:09:22 | - | 21,000 |
19.11.24 13:09:18 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:08:11 | - | 21,000 |
19.11.24 13:08:03 | - | 20,800 |
19.11.24 13:07:30 | - | 21,000 |
19.11.24 13:06:31 | - | 21,000 |
19.11.24 13:06:23 | - | 21,000 |
19.11.24 13:02:20 | - | 21,000 |
19.11.24 13:02:18 | - | 20,800 |
19.11.24 13:00:02 | - | 21,000 |
19.11.24 12:58:34 | - | 21,000 |
19.11.24 12:57:57 | - | 21,000 |
19.11.24 12:56:48 | - | 21,000 |
19.11.24 12:54:14 | - | 21,000 |
19.11.24 12:54:03 | - | 20,800 |
19.11.24 12:53:54 | - | 21,000 |
19.11.24 12:51:31 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:50:04 | - | 21,000 |
19.11.24 12:48:10 | - | 21,200 |
19.11.24 12:43:54 | - | 21,000 |
19.11.24 12:43:09 | - | 21,000 |
19.11.24 12:41:17 | - | 21,000 |
19.11.24 12:39:43 | - | 21,000 |
19.11.24 12:39:18 | - | 21,000 |
19.11.24 12:38:05 | - | 21,000 |
19.11.24 12:37:57 | - | 20,800 |
19.11.24 12:37:23 | - | 21,000 |
19.11.24 12:36:39 | - | 21,000 |
19.11.24 12:36:34 | - | 20,800 |
19.11.24 12:36:30 | - | 20,800 |
19.11.24 12:34:32 | - | 21,000 |
19.11.24 12:33:55 | - | 21,000 |