INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:52:11 | - | 17,800 |
01.11.24 18:31:33 | - | 17,700 |
01.11.24 18:28:10 | - | 17,800 |
01.11.24 18:15:27 | - | 17,700 |
01.11.24 18:15:01 | - | 17,600 |
01.11.24 18:08:36 | - | 17,700 |
01.11.24 17:42:21 | - | 17,800 |
01.11.24 17:41:02 | - | 17,900 |
01.11.24 17:40:30 | - | 17,800 |
01.11.24 17:20:30 | - | 17,900 |
01.11.24 17:16:00 | - | 17,800 |
01.11.24 17:05:43 | - | 17,900 |
01.11.24 16:58:10 | - | 17,800 |
01.11.24 16:58:09 | - | 17,900 |
01.11.24 16:55:50 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:55:44 | - | 17,900 |
01.11.24 16:55:43 | - | 17,800 |
01.11.24 16:55:40 | - | 17,900 |
01.11.24 16:55:37 | - | 17,800 |
01.11.24 16:54:30 | - | 17,900 |
01.11.24 16:52:17 | - | 17,800 |
01.11.24 16:46:36 | - | 17,900 |
01.11.24 16:44:26 | - | 17,800 |
01.11.24 16:43:28 | - | 17,900 |
01.11.24 16:42:32 | - | 17,800 |
01.11.24 16:42:29 | - | 17,900 |
01.11.24 16:42:28 | - | 17,800 |
01.11.24 16:31:39 | - | 17,900 |
01.11.24 16:31:24 | - | 17,800 |
01.11.24 16:31:22 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:31:16 | - | 17,800 |
01.11.24 16:30:56 | - | 17,900 |
01.11.24 16:30:54 | - | 17,800 |
01.11.24 16:30:52 | - | 17,700 |
01.11.24 16:29:59 | - | 17,700 |
01.11.24 16:29:56 | - | 17,700 |
01.11.24 16:27:38 | - | 17,700 |
01.11.24 16:26:53 | - | 17,800 |
01.11.24 16:26:23 | - | 17,900 |
01.11.24 16:18:52 | - | 17,800 |
01.11.24 16:18:49 | - | 17,700 |
01.11.24 16:18:36 | - | 17,800 |
01.11.24 16:15:13 | - | 17,700 |
01.11.24 16:15:12 | - | 17,700 |
01.11.24 16:15:04 | - | 17,800 |