INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:14:12 | - | 21,000 |
19.11.24 14:13:23 | - | 21,000 |
19.11.24 14:12:22 | - | 21,000 |
19.11.24 14:11:37 | - | 21,000 |
19.11.24 14:10:36 | - | 21,000 |
19.11.24 14:08:49 | - | 21,000 |
19.11.24 14:07:07 | - | 21,000 |
19.11.24 14:07:02 | - | 20,800 |
19.11.24 14:06:16 | - | 21,000 |
19.11.24 14:05:55 | - | 21,000 |
19.11.24 14:04:41 | - | 21,000 |
19.11.24 14:03:48 | - | 21,000 |
19.11.24 14:03:03 | - | 21,000 |
19.11.24 14:01:47 | - | 21,000 |
19.11.24 14:01:24 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:00:18 | - | 21,000 |
19.11.24 13:57:34 | - | 21,000 |
19.11.24 13:54:35 | - | 21,000 |
19.11.24 13:50:23 | - | 21,000 |
19.11.24 13:47:55 | - | 21,000 |
19.11.24 13:47:08 | - | 21,000 |
19.11.24 13:44:07 | - | 21,000 |
19.11.24 13:44:04 | - | 20,800 |
19.11.24 13:43:37 | - | 21,000 |
19.11.24 13:43:22 | - | 20,800 |
19.11.24 13:42:05 | - | 21,000 |
19.11.24 13:40:38 | - | 21,000 |
19.11.24 13:39:07 | - | 21,000 |
19.11.24 13:39:07 | - | 21,000 |
19.11.24 13:38:54 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:37:45 | - | 21,000 |
19.11.24 13:37:30 | - | 20,800 |
19.11.24 13:35:08 | - | 21,000 |
19.11.24 13:35:05 | - | 20,800 |
19.11.24 13:32:46 | - | 21,000 |
19.11.24 13:32:31 | - | 20,800 |
19.11.24 13:31:47 | - | 21,000 |
19.11.24 13:31:37 | - | 21,000 |
19.11.24 13:30:28 | - | 21,000 |
19.11.24 13:27:07 | - | 21,000 |
19.11.24 13:25:46 | - | 21,000 |
19.11.24 13:25:26 | - | 21,000 |
19.11.24 13:23:04 | - | 21,000 |
19.11.24 13:22:20 | - | 21,000 |
19.11.24 13:22:10 | - | 20,800 |