INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:57:27 | - | 21,200 |
20.11.24 19:57:27 | - | 21,200 |
20.11.24 19:57:04 | - | 21,400 |
20.11.24 19:56:41 | - | 21,200 |
20.11.24 19:55:22 | - | 21,400 |
20.11.24 19:55:22 | - | 21,400 |
20.11.24 19:55:22 | - | 21,400 |
20.11.24 19:55:22 | - | 21,400 |
20.11.24 19:55:05 | - | 21,200 |
20.11.24 19:54:27 | - | 21,400 |
20.11.24 19:54:21 | - | 21,200 |
20.11.24 19:52:20 | - | 21,400 |
20.11.24 19:47:16 | - | 21,200 |
20.11.24 19:46:32 | - | 21,400 |
20.11.24 19:46:18 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:46:07 | - | 21,400 |
20.11.24 19:44:43 | - | 21,200 |
20.11.24 19:44:43 | - | 21,200 |
20.11.24 19:44:43 | - | 21,200 |
20.11.24 19:44:43 | - | 21,200 |
20.11.24 19:44:23 | - | 21,400 |
20.11.24 19:44:07 | - | 21,200 |
20.11.24 19:42:47 | - | 21,400 |
20.11.24 19:41:53 | - | 21,200 |
20.11.24 19:16:05 | - | 21,400 |
20.11.24 18:16:36 | - | 21,200 |
20.11.24 18:15:47 | - | 21,000 |
20.11.24 16:36:32 | - | 21,200 |
20.11.24 16:34:22 | - | 21,400 |
20.11.24 16:21:36 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:37 | - | 21,000 |
20.11.24 16:05:40 | - | 21,200 |
20.11.24 15:52:23 | - | 21,400 |
20.11.24 15:48:12 | - | 21,200 |
20.11.24 15:33:33 | - | 21,400 |
20.11.24 15:30:33 | - | 21,400 |
20.11.24 07:05:48 | - | 21,600 |
19.11.24 21:13:50 | - | 21,400 |
19.11.24 21:13:50 | - | 21,400 |
19.11.24 21:12:51 | - | 21,200 |
19.11.24 21:12:44 | - | 21,400 |
19.11.24 21:12:42 | - | 21,200 |
19.11.24 21:11:33 | - | 21,400 |
19.11.24 21:11:33 | - | 21,400 |
19.11.24 21:11:33 | - | 21,400 |