INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:18:12 | - | 22,000 |
04.11.24 19:09:40 | - | 21,800 |
04.11.24 19:09:39 | - | 21,600 |
04.11.24 19:07:18 | - | 21,800 |
04.11.24 18:58:45 | - | 22,000 |
04.11.24 18:58:27 | - | 21,800 |
04.11.24 18:58:26 | - | 22,000 |
04.11.24 18:56:57 | - | 21,800 |
04.11.24 18:56:22 | - | 22,000 |
04.11.24 18:56:20 | - | 21,800 |
04.11.24 18:48:38 | - | 22,000 |
04.11.24 18:46:03 | - | 21,800 |
04.11.24 18:46:01 | - | 22,000 |
04.11.24 18:41:36 | - | 21,800 |
04.11.24 18:39:31 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:31:25 | - | 21,800 |
04.11.24 18:30:55 | - | 22,000 |
04.11.24 18:26:25 | - | 21,800 |
04.11.24 18:26:24 | - | 22,000 |
04.11.24 18:25:27 | - | 21,800 |
04.11.24 18:25:26 | - | 22,000 |
04.11.24 18:25:25 | - | 21,800 |
04.11.24 18:24:05 | - | 22,000 |
04.11.24 18:24:02 | - | 22,200 |
04.11.24 18:22:10 | - | 22,000 |
04.11.24 18:21:20 | - | 22,200 |
04.11.24 18:21:17 | - | 22,000 |
04.11.24 18:19:47 | - | 22,200 |
04.11.24 18:18:45 | - | 22,000 |
04.11.24 18:18:41 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:11:12 | - | 22,000 |
04.11.24 18:09:02 | - | 21,800 |
04.11.24 18:06:01 | - | 22,000 |
04.11.24 18:05:04 | - | 21,800 |
04.11.24 18:05:02 | - | 22,000 |
04.11.24 18:05:01 | - | 21,800 |
04.11.24 18:04:34 | - | 22,000 |
04.11.24 18:01:22 | - | 21,800 |
04.11.24 17:59:02 | - | 21,600 |
04.11.24 17:51:28 | - | 21,400 |
04.11.24 17:48:07 | - | 21,600 |
04.11.24 17:46:07 | - | 21,800 |
04.11.24 17:45:52 | - | 21,600 |
04.11.24 17:45:49 | - | 21,800 |
04.11.24 17:45:45 | - | 21,600 |