INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:43 | - | 21,600 |
21.11.24 16:51:53 | - | 21,800 |
21.11.24 16:39:13 | - | 21,600 |
21.11.24 16:13:01 | - | 21,600 |
21.11.24 16:11:22 | - | 21,400 |
21.11.24 16:09:50 | - | 21,600 |
21.11.24 16:02:49 | - | 21,400 |
21.11.24 16:02:10 | - | 21,600 |
21.11.24 16:00:57 | - | 21,400 |
21.11.24 16:00:02 | - | 21,600 |
21.11.24 15:58:13 | - | 21,600 |
21.11.24 15:55:24 | - | 21,600 |
21.11.24 15:51:19 | - | 21,600 |
21.11.24 15:49:47 | - | 21,600 |
21.11.24 15:46:39 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:37 | - | 21,600 |
21.11.24 15:33:21 | - | 21,600 |
21.11.24 15:32:13 | - | 21,600 |
21.11.24 15:17:54 | - | 21,800 |
21.11.24 15:17:32 | - | 22,000 |
21.11.24 14:59:11 | - | 21,800 |
21.11.24 14:58:34 | - | 21,800 |
21.11.24 14:57:44 | - | 21,800 |
21.11.24 14:55:05 | - | 21,800 |
21.11.24 14:51:43 | - | 21,800 |
21.11.24 14:51:23 | - | 21,800 |
21.11.24 14:43:14 | - | 21,800 |
21.11.24 14:42:20 | - | 21,800 |
21.11.24 14:41:37 | - | 21,800 |
21.11.24 14:40:59 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:40:08 | - | 21,800 |
21.11.24 14:39:43 | - | 21,800 |
21.11.24 14:39:06 | - | 21,800 |
21.11.24 14:38:08 | - | 21,800 |
21.11.24 14:37:22 | - | 21,800 |
21.11.24 14:12:58 | - | 21,800 |
21.11.24 14:12:45 | - | 21,800 |
21.11.24 14:12:36 | - | 21,800 |
21.11.24 14:11:22 | - | 21,800 |
21.11.24 14:10:58 | - | 21,800 |
21.11.24 14:10:52 | - | 21,600 |
21.11.24 14:08:46 | - | 21,800 |
21.11.24 14:07:01 | - | 21,800 |
21.11.24 14:06:47 | - | 21,800 |
21.11.24 14:06:34 | - | 21,600 |