INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:03 | - | 22,400 |
22.11.24 21:55:08 | - | 22,600 |
22.11.24 21:23:10 | - | 22,600 |
22.11.24 21:23:00 | - | 22,400 |
22.11.24 21:22:58 | - | 22,600 |
22.11.24 21:21:23 | - | 22,400 |
22.11.24 21:21:16 | - | 22,400 |
22.11.24 20:39:31 | - | 22,600 |
22.11.24 20:38:52 | - | 22,800 |
22.11.24 19:41:04 | - | 22,600 |
22.11.24 19:40:55 | - | 22,400 |
22.11.24 19:39:21 | - | 22,600 |
22.11.24 19:39:21 | - | 22,600 |
22.11.24 19:35:45 | - | 22,400 |
22.11.24 19:31:05 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:01 | - | 22,600 |
22.11.24 19:30:55 | - | 22,400 |
22.11.24 19:30:52 | - | 22,600 |
22.11.24 19:30:48 | - | 22,400 |
22.11.24 19:30:28 | - | 22,600 |
22.11.24 19:24:08 | - | 22,600 |
22.11.24 19:24:08 | - | 22,600 |
22.11.24 19:20:24 | - | 22,400 |
22.11.24 19:15:03 | - | 22,600 |
22.11.24 19:15:02 | - | 22,400 |
22.11.24 19:14:58 | - | 22,600 |
22.11.24 19:13:37 | - | 22,400 |
22.11.24 19:11:11 | - | 22,600 |
22.11.24 19:11:11 | - | 22,600 |
22.11.24 18:07:00 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:06:45 | - | 22,600 |
22.11.24 16:55:25 | - | 22,400 |
22.11.24 16:40:16 | - | 22,200 |
22.11.24 15:53:42 | - | 22,400 |
22.11.24 15:50:46 | - | 22,200 |
22.11.24 15:48:23 | - | 22,400 |
22.11.24 15:39:36 | - | 22,200 |
22.11.24 15:38:47 | - | 22,200 |
22.11.24 15:33:32 | - | 22,000 |
22.11.24 15:31:10 | - | 22,000 |
22.11.24 15:30:43 | - | 22,000 |
22.11.24 14:19:11 | - | 22,000 |
22.11.24 12:00:58 | - | 22,000 |
22.11.24 10:16:45 | - | 22,000 |
22.11.24 10:15:39 | - | 22,200 |