INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:39 | - | 22,200 |
22.11.24 10:15:39 | - | 22,200 |
22.11.24 10:15:39 | - | 22,200 |
22.11.24 10:15:39 | - | 22,200 |
22.11.24 09:55:24 | - | 22,000 |
22.11.24 09:54:56 | - | 22,000 |
22.11.24 09:53:10 | - | 22,000 |
22.11.24 09:49:30 | - | 22,000 |
22.11.24 09:32:41 | - | 21,800 |
22.11.24 07:05:46 | - | 21,800 |
21.11.24 21:59:51 | - | 21,800 |
21.11.24 21:54:44 | - | 21,800 |
21.11.24 21:42:56 | - | 21,600 |
21.11.24 21:42:43 | - | 21,800 |
21.11.24 21:42:42 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:40 | - | 21,800 |
21.11.24 21:24:52 | - | 21,600 |
21.11.24 21:24:22 | - | 21,800 |
21.11.24 21:20:30 | - | 21,600 |
21.11.24 21:18:57 | - | 21,800 |
21.11.24 21:16:17 | - | 21,600 |
21.11.24 21:16:17 | - | 21,600 |
21.11.24 21:15:36 | - | 21,800 |
21.11.24 21:05:02 | - | 21,600 |
21.11.24 21:05:01 | - | 21,800 |
21.11.24 21:04:59 | - | 21,600 |
21.11.24 21:04:29 | - | 21,800 |
21.11.24 21:03:40 | - | 21,600 |
21.11.24 21:02:09 | - | 21,800 |
21.11.24 21:02:09 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:02:00 | - | 21,600 |
21.11.24 20:41:43 | - | 21,800 |
21.11.24 20:41:43 | - | 21,800 |
21.11.24 20:14:10 | - | 21,600 |
21.11.24 20:10:59 | - | 21,800 |
21.11.24 20:09:36 | - | 21,600 |
21.11.24 20:07:26 | - | 21,800 |
21.11.24 20:07:26 | - | 21,800 |
21.11.24 19:45:19 | - | 21,600 |
21.11.24 19:12:53 | - | 21,800 |
21.11.24 19:11:27 | - | 21,600 |
21.11.24 19:10:30 | - | 21,800 |
21.11.24 19:10:22 | - | 21,600 |
21.11.24 19:10:04 | - | 21,800 |
21.11.24 19:09:53 | - | 21,600 |