INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:22:40 | - | 22,200 |
05.11.24 19:22:40 | - | 22,200 |
05.11.24 19:13:51 | - | 22,400 |
05.11.24 18:48:20 | - | 22,200 |
05.11.24 18:47:57 | - | 22,400 |
05.11.24 18:47:57 | - | 22,400 |
05.11.24 18:37:08 | - | 22,200 |
05.11.24 18:37:08 | - | 22,200 |
05.11.24 18:37:05 | - | 22,400 |
05.11.24 18:37:04 | - | 22,200 |
05.11.24 18:37:03 | - | 22,400 |
05.11.24 18:37:01 | - | 22,200 |
05.11.24 17:50:31 | - | 22,400 |
05.11.24 17:18:58 | - | 22,200 |
05.11.24 17:16:51 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:00 | - | 22,200 |
05.11.24 17:01:14 | - | 22,000 |
05.11.24 16:59:05 | - | 22,200 |
05.11.24 16:34:07 | - | 22,000 |
05.11.24 16:31:32 | - | 22,200 |
05.11.24 16:31:03 | - | 22,200 |
05.11.24 16:27:33 | - | 22,000 |
05.11.24 16:20:23 | - | 22,200 |
05.11.24 16:19:00 | - | 22,000 |
05.11.24 16:05:08 | - | 22,200 |
05.11.24 16:01:54 | - | 22,400 |
05.11.24 15:56:08 | - | 22,200 |
05.11.24 15:55:14 | - | 22,400 |
05.11.24 15:55:01 | - | 22,200 |
05.11.24 15:53:51 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:05 | - | 22,200 |
05.11.24 15:42:48 | - | 22,400 |
05.11.24 15:36:38 | - | 22,400 |
05.11.24 15:34:29 | - | 22,200 |
05.11.24 15:33:03 | - | 22,000 |
05.11.24 15:31:56 | - | 22,000 |
05.11.24 15:30:08 | - | 22,000 |
05.11.24 12:57:21 | - | 22,000 |
05.11.24 12:57:17 | - | 21,600 |
05.11.24 09:44:04 | - | 22,000 |
05.11.24 07:05:47 | - | 22,000 |
04.11.24 21:56:52 | - | 22,000 |
04.11.24 21:55:05 | - | 22,200 |
04.11.24 21:55:03 | - | 22,400 |
04.11.24 21:53:50 | - | 22,400 |