INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:09:46 | - | 21,800 |
21.11.24 19:09:43 | - | 21,600 |
21.11.24 19:09:26 | - | 21,600 |
21.11.24 19:08:26 | - | 21,800 |
21.11.24 19:08:22 | - | 21,600 |
21.11.24 19:08:19 | - | 21,800 |
21.11.24 19:08:09 | - | 21,800 |
21.11.24 19:07:45 | - | 21,600 |
21.11.24 18:59:54 | - | 21,800 |
21.11.24 18:48:47 | - | 21,600 |
21.11.24 18:44:52 | - | 21,400 |
21.11.24 18:42:20 | - | 21,600 |
21.11.24 18:41:35 | - | 21,800 |
21.11.24 18:36:16 | - | 21,600 |
21.11.24 18:36:12 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:36:10 | - | 21,600 |
21.11.24 18:34:42 | - | 21,800 |
21.11.24 18:34:30 | - | 21,600 |
21.11.24 18:25:08 | - | 21,800 |
21.11.24 18:23:52 | - | 21,600 |
21.11.24 18:17:22 | - | 21,400 |
21.11.24 18:14:53 | - | 21,600 |
21.11.24 18:11:45 | - | 21,400 |
21.11.24 17:49:15 | - | 21,600 |
21.11.24 17:48:00 | - | 21,800 |
21.11.24 17:47:13 | - | 21,600 |
21.11.24 17:42:31 | - | 21,800 |
21.11.24 17:41:28 | - | 21,600 |
21.11.24 17:39:37 | - | 21,600 |
21.11.24 17:39:08 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:37:31 | - | 21,800 |
21.11.24 17:36:57 | - | 21,600 |
21.11.24 17:35:17 | - | 21,600 |
21.11.24 17:35:05 | - | 21,800 |
21.11.24 17:31:32 | - | 21,600 |
21.11.24 17:17:42 | - | 21,800 |
21.11.24 17:17:19 | - | 21,600 |
21.11.24 17:09:50 | - | 21,600 |
21.11.24 17:08:20 | - | 21,800 |
21.11.24 17:07:13 | - | 21,800 |
21.11.24 17:05:57 | - | 21,800 |
21.11.24 17:00:13 | - | 21,600 |
21.11.24 16:59:38 | - | 21,600 |
21.11.24 16:57:35 | - | 21,800 |
21.11.24 16:56:30 | - | 21,600 |