INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:18:38 | - | 21,800 |
04.11.24 16:15:21 | - | 22,000 |
04.11.24 16:14:41 | - | 21,800 |
04.11.24 16:14:31 | - | 22,000 |
04.11.24 16:13:34 | - | 21,800 |
04.11.24 16:13:22 | - | 22,000 |
04.11.24 16:12:26 | - | 21,800 |
04.11.24 16:10:51 | - | 21,600 |
04.11.24 16:10:23 | - | 21,400 |
04.11.24 16:10:06 | - | 21,600 |
04.11.24 16:10:00 | - | 21,400 |
04.11.24 16:09:35 | - | 21,600 |
04.11.24 16:09:33 | - | 21,800 |
04.11.24 16:08:28 | - | 21,600 |
04.11.24 16:08:23 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:08:08 | - | 21,600 |
04.11.24 16:08:01 | - | 21,800 |
04.11.24 16:07:59 | - | 21,600 |
04.11.24 16:06:54 | - | 21,800 |
04.11.24 16:06:17 | - | 21,600 |
04.11.24 16:04:37 | - | 21,800 |
04.11.24 16:03:42 | - | 21,600 |
04.11.24 16:03:16 | - | 21,800 |
04.11.24 16:03:14 | - | 22,000 |
04.11.24 16:01:57 | - | 21,800 |
04.11.24 16:01:47 | - | 21,800 |
04.11.24 16:01:19 | - | 21,800 |
04.11.24 16:00:18 | - | 21,600 |
04.11.24 15:59:59 | - | 21,400 |
04.11.24 15:59:20 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:58:23 | - | 21,400 |
04.11.24 15:58:22 | - | 21,600 |
04.11.24 15:58:10 | - | 21,400 |
04.11.24 15:58:01 | - | 21,600 |
04.11.24 15:57:42 | - | 21,400 |
04.11.24 15:57:02 | - | 21,200 |
04.11.24 15:56:19 | - | 21,000 |
04.11.24 15:56:12 | - | 21,000 |
04.11.24 15:56:03 | - | 21,000 |
04.11.24 15:55:38 | - | 21,000 |
04.11.24 15:55:33 | - | 20,800 |
04.11.24 15:55:02 | - | 21,000 |
04.11.24 15:54:58 | - | 20,800 |
04.11.24 15:54:16 | - | 21,200 |
04.11.24 15:54:07 | - | 21,000 |