INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:32:38 | - | 20,200 |
04.11.24 15:32:37 | - | 20,400 |
04.11.24 15:32:34 | - | 20,600 |
04.11.24 15:32:27 | - | 20,800 |
04.11.24 15:32:26 | - | 21,000 |
04.11.24 15:32:24 | - | 21,000 |
04.11.24 15:32:22 | - | 21,200 |
04.11.24 15:32:01 | - | 21,400 |
04.11.24 15:31:42 | - | 21,400 |
04.11.24 15:31:38 | - | 21,800 |
04.11.24 15:31:23 | - | 21,800 |
04.11.24 15:31:18 | - | 21,600 |
04.11.24 15:31:17 | - | 21,800 |
04.11.24 15:31:15 | - | 21,400 |
04.11.24 15:31:05 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:55 | - | 20,800 |
04.11.24 15:30:40 | - | 21,200 |
04.11.24 15:30:36 | - | 21,000 |
04.11.24 15:30:32 | - | 21,400 |
04.11.24 15:30:29 | - | 20,800 |
04.11.24 15:30:26 | - | 20,600 |
04.11.24 15:30:23 | - | 20,600 |
04.11.24 15:30:20 | - | 20,400 |
04.11.24 15:30:16 | - | 20,000 |
04.11.24 15:29:09 | - | 19,400 |
04.11.24 15:28:08 | - | 19,100 |
04.11.24 15:28:01 | - | 19,800 |
04.11.24 15:27:51 | - | 19,100 |
04.11.24 15:27:41 | - | 19,200 |
04.11.24 15:27:31 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:27:10 | - | 19,200 |
04.11.24 15:26:13 | - | 19,100 |
04.11.24 15:26:11 | - | 19,200 |
04.11.24 15:26:09 | - | 19,400 |
04.11.24 15:25:05 | - | 19,200 |
04.11.24 15:25:01 | - | 19,300 |
04.11.24 15:21:03 | - | 19,100 |
04.11.24 15:21:02 | - | 19,300 |
04.11.24 15:16:11 | - | 19,200 |
04.11.24 15:12:53 | - | 19,200 |
04.11.24 15:11:03 | - | 18,600 |
04.11.24 15:10:35 | - | 18,600 |
04.11.24 15:10:32 | - | 18,700 |
04.11.24 15:02:24 | - | 18,500 |
04.11.24 15:01:13 | - | 18,100 |