INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:29:36 | - | 21,400 |
19.11.24 18:28:45 | - | 21,200 |
19.11.24 18:01:37 | - | 21,400 |
19.11.24 17:57:38 | - | 21,600 |
19.11.24 17:56:10 | - | 21,400 |
19.11.24 17:24:52 | - | 21,400 |
19.11.24 17:24:32 | - | 21,200 |
19.11.24 17:15:54 | - | 21,400 |
19.11.24 17:10:35 | - | 21,400 |
19.11.24 17:10:22 | - | 21,200 |
19.11.24 16:45:49 | - | 21,200 |
19.11.24 16:39:46 | - | 21,200 |
19.11.24 16:37:40 | - | 21,400 |
19.11.24 16:28:06 | - | 21,200 |
19.11.24 16:26:52 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:01:24 | - | 21,200 |
19.11.24 15:54:18 | - | 21,000 |
19.11.24 15:54:12 | - | 21,000 |
19.11.24 15:51:24 | - | 21,000 |
19.11.24 15:47:51 | - | 20,800 |
19.11.24 15:46:33 | - | 20,800 |
19.11.24 15:45:11 | - | 20,600 |
19.11.24 15:40:28 | - | 20,600 |
19.11.24 15:39:34 | - | 20,800 |
19.11.24 15:37:18 | - | 20,600 |
19.11.24 15:35:06 | - | 20,600 |
19.11.24 15:33:22 | - | 20,800 |
19.11.24 15:31:48 | - | 20,400 |
19.11.24 15:30:54 | - | 20,600 |
19.11.24 15:29:08 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:28:25 | - | 21,000 |
19.11.24 15:27:49 | - | 21,000 |
19.11.24 15:27:20 | - | 21,000 |
19.11.24 15:26:54 | - | 21,000 |
19.11.24 15:24:06 | - | 21,000 |
19.11.24 15:22:28 | - | 21,000 |
19.11.24 15:20:20 | - | 21,000 |
19.11.24 15:18:10 | - | 21,000 |
19.11.24 15:16:32 | - | 21,000 |
19.11.24 15:15:38 | - | 21,000 |
19.11.24 15:14:30 | - | 21,000 |
19.11.24 15:11:07 | - | 21,000 |
19.11.24 15:09:24 | - | 21,000 |
19.11.24 15:08:13 | - | 21,000 |
19.11.24 15:07:31 | - | 20,800 |