INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:11:33 | - | 21,400 |
19.11.24 21:11:01 | - | 21,200 |
19.11.24 21:11:01 | - | 21,200 |
19.11.24 21:10:33 | - | 21,400 |
19.11.24 21:10:33 | - | 21,400 |
19.11.24 21:10:33 | - | 21,400 |
19.11.24 20:41:48 | - | 21,200 |
19.11.24 20:41:41 | - | 21,200 |
19.11.24 20:41:38 | - | 21,400 |
19.11.24 20:41:35 | - | 21,200 |
19.11.24 20:41:31 | - | 21,400 |
19.11.24 20:41:27 | - | 21,200 |
19.11.24 20:37:28 | - | 21,400 |
19.11.24 20:35:27 | - | 21,200 |
19.11.24 20:35:20 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:35:18 | - | 21,200 |
19.11.24 20:34:59 | - | 21,400 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:50 | - | 21,200 |
19.11.24 20:34:45 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:34:19 | - | 21,200 |
19.11.24 20:34:12 | - | 21,400 |
19.11.24 20:34:03 | - | 21,400 |
19.11.24 20:33:43 | - | 21,400 |
19.11.24 20:30:42 | - | 21,200 |
19.11.24 20:30:33 | - | 21,400 |
19.11.24 20:30:25 | - | 21,200 |
19.11.24 19:54:46 | - | 21,400 |
19.11.24 19:54:05 | - | 21,600 |
19.11.24 19:48:58 | - | 21,400 |
19.11.24 19:46:11 | - | 21,600 |
19.11.24 19:00:56 | - | 21,400 |
19.11.24 19:00:45 | - | 21,200 |
19.11.24 19:00:39 | - | 21,400 |
19.11.24 18:47:39 | - | 21,200 |