INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:54:04 | - | 17,800 |
04.11.24 14:27:57 | - | 17,700 |
04.11.24 14:27:54 | - | 17,900 |
04.11.24 13:46:57 | - | 17,700 |
04.11.24 13:37:01 | - | 17,600 |
04.11.24 13:00:09 | - | 17,600 |
04.11.24 13:00:01 | - | 16,700 |
04.11.24 12:45:35 | - | 16,500 |
04.11.24 12:19:17 | - | 16,500 |
04.11.24 12:18:27 | - | 17,300 |
04.11.24 12:18:22 | - | 17,100 |
04.11.24 12:16:42 | - | 17,600 |
04.11.24 12:16:29 | - | 17,500 |
04.11.24 12:16:21 | - | 17,600 |
04.11.24 12:06:24 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:18:51 | - | 17,600 |
04.11.24 11:17:52 | - | 17,500 |
04.11.24 11:17:50 | - | 17,600 |
04.11.24 11:17:46 | - | 17,500 |
04.11.24 11:02:16 | - | 17,600 |
04.11.24 10:59:35 | - | 17,500 |
04.11.24 10:59:25 | - | 17,600 |
04.11.24 10:38:12 | - | 17,500 |
04.11.24 10:11:32 | - | 17,500 |
04.11.24 10:10:13 | - | 17,600 |
04.11.24 10:10:10 | - | 17,500 |
04.11.24 10:09:39 | - | 17,600 |
04.11.24 10:07:17 | - | 17,500 |
04.11.24 10:07:11 | - | 17,600 |
04.11.24 10:00:57 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:00:44 | - | 17,600 |
04.11.24 10:00:42 | - | 17,500 |
04.11.24 09:59:44 | - | 17,600 |
04.11.24 09:57:33 | - | 17,500 |
04.11.24 09:57:15 | - | 17,600 |
04.11.24 09:54:59 | - | 17,500 |
04.11.24 09:52:34 | - | 17,600 |
04.11.24 09:33:55 | - | 17,500 |
04.11.24 09:13:58 | - | 17,600 |
04.11.24 09:11:07 | - | 17,500 |
04.11.24 09:10:46 | - | 17,600 |
04.11.24 09:10:42 | - | 17,500 |
04.11.24 07:10:22 | - | 17,600 |
01.11.24 21:59:46 | - | 17,700 |
01.11.24 21:59:44 | - | 17,600 |