INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:05:17 | - | 21,000 |
19.11.24 15:05:09 | - | 20,800 |
19.11.24 15:02:35 | - | 21,000 |
19.11.24 15:01:06 | - | 21,000 |
19.11.24 15:00:59 | - | 20,800 |
19.11.24 15:00:59 | - | 20,800 |
19.11.24 15:00:59 | - | 20,800 |
19.11.24 15:00:59 | - | 20,800 |
19.11.24 15:00:59 | - | 20,800 |
19.11.24 15:00:59 | - | 20,800 |
19.11.24 15:00:59 | - | 20,800 |
19.11.24 15:00:05 | - | 21,000 |
19.11.24 14:59:32 | - | 20,800 |
19.11.24 14:58:53 | - | 21,000 |
19.11.24 14:58:06 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:57:56 | - | 21,000 |
19.11.24 14:55:44 | - | 21,000 |
19.11.24 14:54:36 | - | 21,000 |
19.11.24 14:51:23 | - | 21,000 |
19.11.24 14:50:54 | - | 21,000 |
19.11.24 14:49:57 | - | 21,000 |
19.11.24 14:49:52 | - | 20,800 |
19.11.24 14:48:29 | - | 21,000 |
19.11.24 14:47:12 | - | 21,000 |
19.11.24 14:45:41 | - | 21,000 |
19.11.24 14:44:59 | - | 21,000 |
19.11.24 14:42:45 | - | 21,000 |
19.11.24 14:42:03 | - | 21,000 |
19.11.24 14:40:32 | - | 21,000 |
19.11.24 14:38:48 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:37:24 | - | 21,000 |
19.11.24 14:33:39 | - | 21,000 |
19.11.24 14:31:33 | - | 21,000 |
19.11.24 14:30:40 | - | 21,000 |
19.11.24 14:29:56 | - | 21,000 |
19.11.24 14:25:46 | - | 21,000 |
19.11.24 14:25:29 | - | 20,800 |
19.11.24 14:24:16 | - | 21,000 |
19.11.24 14:23:56 | - | 21,000 |
19.11.24 14:21:06 | - | 21,000 |
19.11.24 14:19:27 | - | 21,000 |
19.11.24 14:16:07 | - | 21,000 |
19.11.24 14:15:24 | - | 21,000 |
19.11.24 14:14:32 | - | 21,000 |
19.11.24 14:14:16 | - | 21,000 |