INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:42:44 | - | 21,000 |
19.11.24 11:41:59 | - | 21,000 |
19.11.24 11:41:14 | - | 21,000 |
19.11.24 11:40:26 | - | 21,000 |
19.11.24 11:38:24 | - | 21,000 |
19.11.24 11:36:33 | - | 21,000 |
19.11.24 11:35:33 | - | 21,000 |
19.11.24 11:34:07 | - | 21,000 |
19.11.24 11:33:42 | - | 21,000 |
19.11.24 11:31:58 | - | 21,000 |
19.11.24 11:31:42 | - | 20,800 |
19.11.24 11:31:13 | - | 21,000 |
19.11.24 11:29:59 | - | 21,000 |
19.11.24 11:29:45 | - | 21,000 |
19.11.24 11:29:02 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:28:15 | - | 21,000 |
19.11.24 11:26:39 | - | 21,000 |
19.11.24 11:25:09 | - | 21,200 |
19.11.24 11:24:33 | - | 21,200 |
19.11.24 11:20:00 | - | 21,200 |
19.11.24 11:19:56 | - | 21,000 |
19.11.24 11:17:33 | - | 21,200 |
19.11.24 11:15:53 | - | 21,000 |
19.11.24 11:14:37 | - | 21,000 |
19.11.24 11:13:46 | - | 21,000 |
19.11.24 11:13:18 | - | 21,000 |
19.11.24 11:12:26 | - | 21,000 |
19.11.24 11:11:50 | - | 21,000 |
19.11.24 11:11:02 | - | 21,000 |
19.11.24 11:09:41 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:08:57 | - | 21,200 |
19.11.24 11:08:11 | - | 21,200 |
19.11.24 11:05:59 | - | 21,000 |
19.11.24 11:02:54 | - | 21,200 |
19.11.24 10:59:58 | - | 21,200 |
19.11.24 10:58:01 | - | 21,200 |
19.11.24 10:57:02 | - | 21,200 |
19.11.24 10:55:43 | - | 21,200 |
19.11.24 10:53:10 | - | 21,200 |
19.11.24 10:51:37 | - | 21,200 |
19.11.24 10:50:21 | - | 21,000 |
19.11.24 10:48:04 | - | 21,200 |
19.11.24 10:46:17 | - | 21,000 |
19.11.24 10:45:22 | - | 21,000 |
19.11.24 10:44:10 | - | 21,000 |