INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:41:09 | - | 17,300 |
01.11.24 15:28:33 | - | 17,400 |
01.11.24 15:27:01 | - | 17,300 |
01.11.24 15:25:47 | - | 17,400 |
01.11.24 15:24:49 | - | 17,300 |
01.11.24 15:23:37 | - | 17,400 |
01.11.24 15:23:26 | - | 17,300 |
01.11.24 15:23:25 | - | 17,400 |
01.11.24 15:23:24 | - | 17,300 |
01.11.24 15:14:32 | - | 17,400 |
01.11.24 15:14:29 | - | 17,300 |
01.11.24 15:10:39 | - | 17,400 |
01.11.24 15:10:38 | - | 17,500 |
01.11.24 15:10:37 | - | 17,500 |
01.11.24 15:10:08 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:10:04 | - | 17,500 |
01.11.24 15:08:22 | - | 17,400 |
01.11.24 15:08:20 | - | 17,500 |
01.11.24 15:06:58 | - | 17,400 |
01.11.24 15:06:55 | - | 17,500 |
01.11.24 15:06:42 | - | 17,400 |
01.11.24 15:06:36 | - | 17,500 |
01.11.24 15:06:34 | - | 17,400 |
01.11.24 15:06:26 | - | 17,500 |
01.11.24 15:06:24 | - | 17,400 |
01.11.24 15:06:21 | - | 17,500 |
01.11.24 15:06:19 | - | 17,400 |
01.11.24 15:06:13 | - | 17,500 |
01.11.24 15:05:55 | - | 17,400 |
01.11.24 15:05:44 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:05:39 | - | 17,400 |
01.11.24 15:05:31 | - | 17,500 |
01.11.24 15:05:27 | - | 17,400 |
01.11.24 15:05:07 | - | 17,500 |
01.11.24 15:04:44 | - | 17,400 |
01.11.24 15:04:43 | - | 17,500 |
01.11.24 15:04:36 | - | 17,400 |
01.11.24 15:04:28 | - | 17,500 |
01.11.24 15:04:27 | - | 17,400 |
01.11.24 15:04:26 | - | 17,500 |
01.11.24 15:04:25 | - | 17,400 |
01.11.24 15:04:24 | - | 17,500 |
01.11.24 15:04:18 | - | 17,400 |
01.11.24 15:04:17 | - | 17,500 |
01.11.24 15:04:05 | - | 17,400 |