INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:04:05 | - | 17,400 |
01.11.24 15:03:32 | - | 17,500 |
01.11.24 15:02:28 | - | 17,400 |
01.11.24 15:02:25 | - | 17,400 |
01.11.24 15:02:18 | - | 17,400 |
01.11.24 15:01:27 | - | 17,400 |
01.11.24 15:01:13 | - | 17,400 |
01.11.24 15:00:47 | - | 17,300 |
01.11.24 15:00:44 | - | 17,300 |
01.11.24 15:00:21 | - | 17,400 |
01.11.24 15:00:07 | - | 17,400 |
01.11.24 14:59:06 | - | 17,300 |
01.11.24 14:59:03 | - | 17,300 |
01.11.24 14:58:57 | - | 17,300 |
01.11.24 14:58:56 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:58:26 | - | 17,400 |
01.11.24 14:58:01 | - | 17,300 |
01.11.24 14:57:58 | - | 17,300 |
01.11.24 14:57:56 | - | 17,400 |
01.11.24 14:56:53 | - | 17,300 |
01.11.24 14:56:37 | - | 17,400 |
01.11.24 14:56:33 | - | 17,500 |
01.11.24 14:56:18 | - | 17,400 |
01.11.24 14:56:17 | - | 17,400 |
01.11.24 14:56:13 | - | 17,500 |
01.11.24 14:49:49 | - | 17,400 |
01.11.24 14:49:40 | - | 17,300 |
01.11.24 14:48:57 | - | 17,300 |
01.11.24 14:48:45 | - | 17,300 |
01.11.24 14:48:23 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:48:20 | - | 17,200 |
01.11.24 14:48:02 | - | 17,300 |
01.11.24 14:47:37 | - | 17,400 |
01.11.24 14:47:33 | - | 17,300 |
01.11.24 14:47:11 | - | 17,400 |
01.11.24 14:46:48 | - | 17,300 |
01.11.24 14:46:37 | - | 17,300 |
01.11.24 14:46:04 | - | 17,400 |
01.11.24 14:45:52 | - | 17,300 |
01.11.24 14:45:50 | - | 17,300 |
01.11.24 14:45:49 | - | 17,300 |
01.11.24 14:45:48 | - | 17,300 |
01.11.24 14:45:43 | - | 17,400 |
01.11.24 14:45:36 | - | 17,300 |
01.11.24 14:45:24 | - | 17,400 |