INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:42:12 | - | 21,200 |
19.11.24 10:39:50 | - | 21,200 |
19.11.24 10:37:58 | - | 21,200 |
19.11.24 10:36:02 | - | 21,200 |
19.11.24 10:33:22 | - | 21,200 |
19.11.24 10:32:16 | - | 21,200 |
19.11.24 10:29:43 | - | 21,200 |
19.11.24 10:28:11 | - | 21,200 |
19.11.24 10:25:47 | - | 21,200 |
19.11.24 10:24:57 | - | 21,200 |
19.11.24 10:22:57 | - | 21,200 |
19.11.24 10:20:33 | - | 21,200 |
19.11.24 10:18:46 | - | 21,200 |
19.11.24 10:18:03 | - | 21,200 |
19.11.24 10:16:56 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:15:39 | - | 21,200 |
19.11.24 10:14:03 | - | 21,200 |
19.11.24 10:14:00 | - | 21,000 |
19.11.24 10:10:17 | - | 21,200 |
19.11.24 10:10:03 | - | 21,200 |
19.11.24 10:09:28 | - | 21,200 |
19.11.24 10:09:03 | - | 21,000 |
19.11.24 10:08:30 | - | 21,200 |
19.11.24 10:07:07 | - | 21,200 |
19.11.24 10:06:08 | - | 21,200 |
19.11.24 10:02:43 | - | 21,200 |
19.11.24 10:01:11 | - | 21,200 |
19.11.24 09:59:46 | - | 21,200 |
19.11.24 09:56:38 | - | 21,200 |
19.11.24 09:54:46 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:53:54 | - | 21,200 |
19.11.24 09:53:33 | - | 21,000 |
19.11.24 09:53:33 | - | 21,000 |
19.11.24 09:53:33 | - | 21,000 |
19.11.24 09:53:33 | - | 21,000 |
19.11.24 09:53:33 | - | 21,000 |
19.11.24 09:53:33 | - | 21,000 |
19.11.24 09:53:33 | - | 21,000 |
19.11.24 09:53:01 | - | 21,000 |
19.11.24 09:50:17 | - | 21,200 |
19.11.24 09:49:34 | - | 21,200 |
19.11.24 09:47:39 | - | 21,200 |
19.11.24 09:45:48 | - | 21,200 |
19.11.24 09:44:41 | - | 21,200 |
19.11.24 09:44:29 | - | 21,000 |