INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:24 | - | 17,300 |
31.10.24 16:12:50 | - | 17,400 |
31.10.24 16:12:42 | - | 17,300 |
31.10.24 16:11:45 | - | 17,400 |
31.10.24 16:07:47 | - | 17,300 |
31.10.24 16:07:35 | - | 17,400 |
31.10.24 16:00:03 | - | 17,300 |
31.10.24 15:59:17 | - | 17,400 |
31.10.24 15:57:06 | - | 17,300 |
31.10.24 15:50:31 | - | 17,400 |
31.10.24 15:48:14 | - | 17,500 |
31.10.24 15:40:47 | - | 17,400 |
31.10.24 15:25:40 | - | 17,500 |
31.10.24 15:25:37 | - | 17,600 |
31.10.24 15:25:35 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:25:07 | - | 17,600 |
31.10.24 15:24:58 | - | 17,500 |
31.10.24 15:15:30 | - | 17,600 |
31.10.24 15:13:31 | - | 17,500 |
31.10.24 15:13:28 | - | 17,600 |
31.10.24 15:10:57 | - | 17,500 |
31.10.24 15:09:03 | - | 17,600 |
31.10.24 15:04:13 | - | 17,500 |
31.10.24 15:04:06 | - | 17,400 |
31.10.24 15:03:45 | - | 17,500 |
31.10.24 15:03:32 | - | 17,400 |
31.10.24 15:03:23 | - | 17,500 |
31.10.24 15:03:10 | - | 17,400 |
31.10.24 15:03:08 | - | 17,500 |
31.10.24 14:58:17 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:06 | - | 17,600 |
31.10.24 14:57:22 | - | 17,600 |
31.10.24 14:57:19 | - | 17,500 |
31.10.24 14:57:13 | - | 17,600 |
31.10.24 14:57:10 | - | 17,500 |
31.10.24 14:56:58 | - | 17,600 |
31.10.24 14:56:45 | - | 17,500 |
31.10.24 14:56:42 | - | 17,600 |
31.10.24 14:56:41 | - | 17,500 |
31.10.24 14:55:47 | - | 17,600 |
31.10.24 14:55:05 | - | 17,600 |
31.10.24 14:54:52 | - | 17,600 |
31.10.24 14:53:57 | - | 17,600 |
31.10.24 14:53:56 | - | 17,600 |
31.10.24 14:53:49 | - | 17,600 |