INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:53:33 | - | 21,200 |
19.11.24 07:53:31 | - | 21,000 |
19.11.24 07:53:27 | - | 21,200 |
19.11.24 07:53:24 | - | 21,000 |
19.11.24 07:53:18 | - | 21,200 |
19.11.24 07:53:10 | - | 21,000 |
19.11.24 07:50:33 | - | 21,200 |
19.11.24 07:50:07 | - | 21,000 |
19.11.24 07:50:04 | - | 21,200 |
19.11.24 07:50:03 | - | 21,000 |
19.11.24 07:48:30 | - | 21,200 |
19.11.24 07:48:19 | - | 21,000 |
19.11.24 07:47:45 | - | 21,200 |
19.11.24 07:47:45 | - | 21,200 |
19.11.24 07:47:44 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:47:43 | - | 21,200 |
19.11.24 07:47:33 | - | 21,000 |
19.11.24 07:46:19 | - | 21,200 |
19.11.24 07:46:12 | - | 21,000 |
19.11.24 07:44:34 | - | 21,200 |
19.11.24 07:44:34 | - | 21,200 |
19.11.24 07:44:31 | - | 21,000 |
19.11.24 07:44:31 | - | 21,000 |
19.11.24 07:44:31 | - | 21,000 |
19.11.24 07:42:34 | - | 21,200 |
19.11.24 07:42:31 | - | 21,000 |
19.11.24 07:40:49 | - | 21,200 |
19.11.24 07:40:49 | - | 21,200 |
19.11.24 07:40:48 | - | 21,000 |
19.11.24 07:40:45 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:40:42 | - | 21,000 |
19.11.24 07:40:38 | - | 21,200 |
19.11.24 07:40:34 | - | 21,000 |
19.11.24 07:40:34 | - | 21,000 |
19.11.24 07:40:29 | - | 21,200 |
19.11.24 07:40:28 | - | 21,000 |
19.11.24 07:40:28 | - | 21,000 |
19.11.24 07:36:59 | - | 21,200 |
19.11.24 07:36:49 | - | 21,000 |
19.11.24 07:16:00 | - | 21,200 |
18.11.24 21:57:58 | - | 21,000 |
18.11.24 21:19:21 | - | 21,200 |
18.11.24 21:07:32 | - | 21,400 |
18.11.24 19:50:51 | - | 21,200 |
18.11.24 18:38:58 | - | 21,400 |