INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:32:50 | - | 21,600 |
15.11.24 18:32:49 | - | 21,800 |
15.11.24 18:32:48 | - | 21,600 |
15.11.24 18:32:29 | - | 21,800 |
15.11.24 18:32:19 | - | 21,600 |
15.11.24 18:31:13 | - | 21,800 |
15.11.24 18:30:57 | - | 21,600 |
15.11.24 18:12:07 | - | 21,800 |
15.11.24 18:09:02 | - | 21,600 |
15.11.24 18:06:08 | - | 21,800 |
15.11.24 18:05:13 | - | 21,600 |
15.11.24 18:04:56 | - | 21,800 |
15.11.24 18:02:55 | - | 21,600 |
15.11.24 18:02:50 | - | 21,600 |
15.11.24 18:02:25 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:02:19 | - | 21,600 |
15.11.24 17:55:00 | - | 21,800 |
15.11.24 17:32:22 | - | 21,600 |
15.11.24 17:32:15 | - | 21,800 |
15.11.24 17:32:10 | - | 21,600 |
15.11.24 17:31:48 | - | 21,800 |
15.11.24 17:29:36 | - | 21,600 |
15.11.24 17:24:13 | - | 21,800 |
15.11.24 17:18:39 | - | 21,600 |
15.11.24 17:12:47 | - | 21,800 |
15.11.24 17:09:37 | - | 21,600 |
15.11.24 17:08:50 | - | 21,600 |
15.11.24 16:55:09 | - | 21,800 |
15.11.24 16:48:48 | - | 22,000 |
15.11.24 16:48:24 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:36:22 | - | 22,000 |
15.11.24 16:24:38 | - | 22,200 |
15.11.24 16:17:19 | - | 22,200 |
15.11.24 16:10:11 | - | 22,200 |
15.11.24 16:09:45 | - | 22,000 |
15.11.24 16:08:08 | - | 22,200 |
15.11.24 16:06:42 | - | 22,200 |
15.11.24 15:51:36 | - | 22,200 |
15.11.24 15:40:59 | - | 22,000 |
15.11.24 15:38:57 | - | 22,000 |
15.11.24 15:36:30 | - | 22,000 |
15.11.24 15:35:55 | - | 22,000 |
15.11.24 15:33:35 | - | 21,800 |
15.11.24 15:31:23 | - | 22,000 |
15.11.24 15:29:17 | - | 22,000 |