INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:00 | - | 17,700 |
31.10.24 14:27:50 | - | 17,600 |
31.10.24 14:25:40 | - | 17,700 |
31.10.24 14:25:25 | - | 17,600 |
31.10.24 14:12:27 | - | 17,700 |
31.10.24 14:12:16 | - | 17,600 |
31.10.24 14:12:14 | - | 17,700 |
31.10.24 14:12:10 | - | 17,600 |
31.10.24 14:11:58 | - | 17,700 |
31.10.24 14:07:33 | - | 17,600 |
31.10.24 14:07:32 | - | 17,700 |
31.10.24 14:07:31 | - | 17,600 |
31.10.24 14:00:03 | - | 17,700 |
31.10.24 14:00:02 | - | 17,600 |
31.10.24 13:56:20 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:56:15 | - | 17,600 |
31.10.24 13:56:14 | - | 17,700 |
31.10.24 13:56:06 | - | 17,600 |
31.10.24 13:56:03 | - | 17,700 |
31.10.24 13:55:57 | - | 17,600 |
31.10.24 13:55:25 | - | 17,700 |
31.10.24 13:54:36 | - | 17,600 |
31.10.24 13:54:33 | - | 17,700 |
31.10.24 13:54:32 | - | 17,600 |
31.10.24 13:54:28 | - | 17,700 |
31.10.24 13:54:17 | - | 17,600 |
31.10.24 13:51:22 | - | 17,700 |
31.10.24 13:51:15 | - | 17,600 |
31.10.24 13:51:05 | - | 17,700 |
31.10.24 13:50:54 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:50:53 | - | 17,700 |
31.10.24 13:50:19 | - | 17,600 |
31.10.24 13:50:08 | - | 17,700 |
31.10.24 13:49:48 | - | 17,600 |
31.10.24 13:49:45 | - | 17,700 |
31.10.24 13:49:29 | - | 17,600 |
31.10.24 13:41:13 | - | 17,700 |
31.10.24 13:41:11 | - | 17,600 |
31.10.24 13:40:58 | - | 17,700 |
31.10.24 13:40:53 | - | 17,600 |
31.10.24 13:40:48 | - | 17,700 |
31.10.24 13:40:24 | - | 17,600 |
31.10.24 13:39:54 | - | 17,700 |
31.10.24 13:39:44 | - | 17,600 |
31.10.24 13:38:27 | - | 17,700 |