INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:23:14 | - | 22,000 |
15.11.24 15:20:55 | - | 22,000 |
15.11.24 15:19:37 | - | 22,000 |
15.11.24 15:19:17 | - | 22,000 |
15.11.24 15:18:55 | - | 21,800 |
15.11.24 15:17:45 | - | 22,000 |
15.11.24 15:14:27 | - | 22,000 |
15.11.24 15:13:05 | - | 22,000 |
15.11.24 15:12:40 | - | 22,000 |
15.11.24 15:11:11 | - | 22,000 |
15.11.24 15:10:51 | - | 22,000 |
15.11.24 15:10:35 | - | 22,000 |
15.11.24 15:10:26 | - | 21,800 |
15.11.24 15:09:45 | - | 22,000 |
15.11.24 15:06:06 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:02:14 | - | 22,000 |
15.11.24 14:57:35 | - | 22,000 |
15.11.24 14:56:13 | - | 22,000 |
15.11.24 14:56:06 | - | 21,800 |
15.11.24 14:53:45 | - | 22,000 |
15.11.24 14:53:28 | - | 22,000 |
15.11.24 14:52:48 | - | 21,800 |
15.11.24 14:47:57 | - | 22,000 |
15.11.24 14:47:02 | - | 22,000 |
15.11.24 14:46:11 | - | 22,000 |
15.11.24 14:45:10 | - | 22,000 |
15.11.24 14:44:08 | - | 22,000 |
15.11.24 14:43:17 | - | 22,000 |
15.11.24 14:42:09 | - | 22,000 |
15.11.24 14:41:45 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:41:16 | - | 22,000 |
15.11.24 14:40:46 | - | 21,800 |
15.11.24 14:40:10 | - | 22,000 |
15.11.24 14:40:10 | - | 22,000 |
15.11.24 14:40:10 | - | 22,000 |
15.11.24 14:40:10 | - | 22,000 |
15.11.24 14:40:10 | - | 22,000 |
15.11.24 14:40:10 | - | 22,000 |
15.11.24 14:40:10 | - | 22,000 |
15.11.24 14:40:10 | - | 22,000 |
15.11.24 14:38:17 | - | 22,000 |
15.11.24 14:37:41 | - | 21,800 |
15.11.24 14:34:51 | - | 22,000 |
15.11.24 14:32:43 | - | 22,000 |
15.11.24 14:31:31 | - | 22,000 |