INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:03 | - | 17,600 |
31.10.24 09:16:02 | - | 17,700 |
31.10.24 09:08:08 | - | 17,600 |
31.10.24 09:08:07 | - | 17,700 |
31.10.24 09:08:06 | - | 17,600 |
31.10.24 09:06:17 | - | 17,700 |
31.10.24 08:57:54 | - | 17,600 |
31.10.24 08:57:38 | - | 17,700 |
31.10.24 08:46:01 | - | 17,600 |
31.10.24 08:45:59 | - | 17,700 |
31.10.24 08:45:57 | - | 17,600 |
31.10.24 08:45:56 | - | 17,700 |
31.10.24 08:45:47 | - | 17,600 |
31.10.24 08:45:05 | - | 17,700 |
31.10.24 08:44:50 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:44:49 | - | 17,700 |
31.10.24 08:44:02 | - | 17,600 |
31.10.24 08:43:34 | - | 17,700 |
31.10.24 08:43:31 | - | 17,600 |
31.10.24 08:13:06 | - | 17,700 |
31.10.24 08:12:59 | - | 17,600 |
31.10.24 08:12:53 | - | 17,700 |
31.10.24 08:12:15 | - | 17,600 |
31.10.24 07:20:36 | - | 17,700 |
30.10.24 21:13:05 | - | 17,800 |
30.10.24 21:12:50 | - | 17,700 |
30.10.24 21:12:47 | - | 17,800 |
30.10.24 21:12:46 | - | 17,700 |
30.10.24 21:12:36 | - | 17,800 |
30.10.24 21:12:18 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:00:56 | - | 17,800 |
30.10.24 21:00:07 | - | 17,800 |
30.10.24 20:59:58 | - | 17,700 |
30.10.24 20:59:44 | - | 17,800 |
30.10.24 20:43:58 | - | 17,700 |
30.10.24 20:31:24 | - | 17,800 |
30.10.24 20:30:50 | - | 17,900 |
30.10.24 20:18:15 | - | 17,800 |
30.10.24 20:05:53 | - | 17,900 |
30.10.24 20:05:49 | - | 18,000 |
30.10.24 19:59:10 | - | 18,000 |
30.10.24 19:58:56 | - | 17,900 |
30.10.24 19:53:25 | - | 18,000 |
30.10.24 19:51:59 | - | 17,900 |
30.10.24 19:51:59 | - | 17,900 |