INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:21:41 | - | 21,800 |
15.11.24 11:21:33 | - | 22,000 |
15.11.24 11:21:08 | - | 22,000 |
15.11.24 11:18:22 | - | 22,000 |
15.11.24 11:17:49 | - | 21,800 |
15.11.24 11:17:39 | - | 22,000 |
15.11.24 11:17:28 | - | 21,800 |
15.11.24 11:17:03 | - | 22,000 |
15.11.24 11:16:24 | - | 21,800 |
15.11.24 11:15:39 | - | 22,000 |
15.11.24 11:15:07 | - | 21,800 |
15.11.24 11:14:25 | - | 22,000 |
15.11.24 11:13:00 | - | 21,800 |
15.11.24 11:12:53 | - | 22,000 |
15.11.24 11:11:29 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:11:18 | - | 21,800 |
15.11.24 11:10:44 | - | 22,000 |
15.11.24 11:10:15 | - | 21,800 |
15.11.24 11:10:10 | - | 22,000 |
15.11.24 11:09:18 | - | 22,000 |
15.11.24 11:08:33 | - | 22,000 |
15.11.24 11:08:06 | - | 21,800 |
15.11.24 11:07:56 | - | 21,800 |
15.11.24 11:07:47 | - | 22,000 |
15.11.24 11:07:25 | - | 21,800 |
15.11.24 11:07:15 | - | 22,000 |
15.11.24 11:06:43 | - | 22,000 |
15.11.24 11:05:50 | - | 22,000 |
15.11.24 11:05:38 | - | 21,800 |
15.11.24 11:05:15 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:05:08 | - | 21,800 |
15.11.24 11:04:24 | - | 21,800 |
15.11.24 11:04:23 | - | 22,000 |
15.11.24 11:02:36 | - | 22,000 |
15.11.24 11:02:23 | - | 21,800 |
15.11.24 11:02:12 | - | 22,000 |
15.11.24 11:01:39 | - | 21,800 |
15.11.24 11:00:56 | - | 21,800 |
15.11.24 11:00:04 | - | 22,000 |
15.11.24 10:59:48 | - | 22,000 |
15.11.24 10:59:15 | - | 21,800 |
15.11.24 10:59:12 | - | 22,000 |
15.11.24 10:58:47 | - | 21,800 |
15.11.24 10:57:43 | - | 22,000 |
15.11.24 10:56:04 | - | 22,000 |