INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:28:02 | - | 18,000 |
30.10.24 19:22:27 | - | 18,100 |
30.10.24 19:22:27 | - | 18,100 |
30.10.24 19:22:22 | - | 18,000 |
30.10.24 19:22:22 | - | 18,000 |
30.10.24 19:22:08 | - | 18,100 |
30.10.24 19:21:48 | - | 18,000 |
30.10.24 19:08:14 | - | 18,100 |
30.10.24 19:07:58 | - | 18,100 |
30.10.24 18:42:03 | - | 18,000 |
30.10.24 18:35:11 | - | 17,900 |
30.10.24 18:18:31 | - | 18,000 |
30.10.24 18:17:56 | - | 18,100 |
30.10.24 18:17:56 | - | 18,100 |
30.10.24 18:17:13 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:16:00 | - | 18,100 |
30.10.24 18:14:55 | - | 18,000 |
30.10.24 18:13:55 | - | 18,100 |
30.10.24 18:13:48 | - | 18,000 |
30.10.24 18:13:33 | - | 18,100 |
30.10.24 18:05:39 | - | 18,000 |
30.10.24 17:38:38 | - | 17,900 |
30.10.24 17:05:15 | - | 17,800 |
30.10.24 16:43:17 | - | 17,800 |
30.10.24 16:35:35 | - | 17,900 |
30.10.24 16:30:54 | - | 17,800 |
30.10.24 16:26:55 | - | 17,900 |
30.10.24 16:22:24 | - | 17,800 |
30.10.24 16:08:50 | - | 17,900 |
30.10.24 15:55:38 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:53:53 | - | 17,900 |
30.10.24 15:48:07 | - | 17,900 |
30.10.24 15:46:24 | - | 17,800 |
30.10.24 15:45:55 | - | 17,900 |
30.10.24 15:42:41 | - | 17,800 |
30.10.24 15:40:58 | - | 17,800 |
30.10.24 15:27:10 | - | 17,800 |
30.10.24 15:21:17 | - | 17,900 |
30.10.24 15:20:09 | - | 18,000 |
30.10.24 15:02:18 | - | 17,900 |
30.10.24 14:46:38 | - | 18,000 |
30.10.24 14:43:28 | - | 17,900 |
30.10.24 14:41:46 | - | 18,000 |
30.10.24 14:40:26 | - | 17,900 |
30.10.24 14:39:14 | - | 17,900 |