INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:12:25 | - | 22,200 |
14.11.24 19:12:17 | - | 22,000 |
14.11.24 19:12:05 | - | 22,200 |
14.11.24 19:11:56 | - | 22,000 |
14.11.24 19:01:30 | - | 22,200 |
14.11.24 18:56:04 | - | 22,000 |
14.11.24 18:55:01 | - | 22,200 |
14.11.24 18:54:54 | - | 22,000 |
14.11.24 18:53:21 | - | 22,200 |
14.11.24 18:50:31 | - | 22,000 |
14.11.24 18:50:03 | - | 22,200 |
14.11.24 18:49:26 | - | 22,000 |
14.11.24 18:22:46 | - | 22,200 |
14.11.24 18:20:20 | - | 22,000 |
14.11.24 18:19:51 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:18:51 | - | 22,000 |
14.11.24 18:17:19 | - | 22,200 |
14.11.24 17:41:16 | - | 22,000 |
14.11.24 17:22:38 | - | 22,200 |
14.11.24 17:00:02 | - | 22,400 |
14.11.24 16:52:58 | - | 22,400 |
14.11.24 16:08:07 | - | 22,200 |
14.11.24 15:54:21 | - | 22,000 |
14.11.24 15:52:56 | - | 21,800 |
14.11.24 15:49:18 | - | 21,800 |
14.11.24 15:44:22 | - | 21,800 |
14.11.24 15:38:40 | - | 22,000 |
14.11.24 15:36:12 | - | 22,200 |
14.11.24 15:34:57 | - | 22,000 |
14.11.24 15:33:50 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:32:58 | - | 22,000 |
14.11.24 15:31:05 | - | 22,000 |
14.11.24 15:27:31 | - | 22,000 |
14.11.24 15:25:39 | - | 22,200 |
14.11.24 15:24:30 | - | 22,200 |
14.11.24 15:22:50 | - | 22,200 |
14.11.24 15:22:44 | - | 22,000 |
14.11.24 15:21:30 | - | 22,200 |
14.11.24 15:18:55 | - | 22,200 |
14.11.24 15:18:48 | - | 22,000 |
14.11.24 15:17:35 | - | 22,200 |
14.11.24 15:15:12 | - | 22,200 |
14.11.24 15:11:49 | - | 22,200 |
14.11.24 15:11:37 | - | 22,000 |
14.11.24 15:11:14 | - | 22,200 |