INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:06 | - | 17,800 |
29.10.24 15:57:25 | - | 17,900 |
29.10.24 15:56:50 | - | 17,800 |
29.10.24 15:51:10 | - | 17,900 |
29.10.24 15:51:01 | - | 17,800 |
29.10.24 15:15:11 | - | 17,900 |
29.10.24 15:04:17 | - | 17,800 |
29.10.24 14:55:45 | - | 17,700 |
29.10.24 14:53:56 | - | 17,800 |
29.10.24 14:53:52 | - | 17,800 |
29.10.24 14:52:00 | - | 17,800 |
29.10.24 14:48:55 | - | 17,700 |
29.10.24 14:43:50 | - | 17,500 |
29.10.24 14:40:35 | - | 17,700 |
29.10.24 14:39:29 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:34:52 | - | 17,500 |
29.10.24 14:32:58 | - | 17,500 |
29.10.24 14:32:17 | - | 17,500 |
29.10.24 14:30:17 | - | 17,500 |
29.10.24 09:46:39 | - | 17,700 |
29.10.24 08:56:54 | - | 17,700 |
29.10.24 08:01:10 | - | 17,800 |
29.10.24 07:32:06 | - | 17,700 |
29.10.24 07:31:30 | - | 17,800 |
29.10.24 07:17:35 | - | 17,700 |
28.10.24 20:56:09 | - | 17,700 |
28.10.24 19:47:57 | - | 17,700 |
28.10.24 19:46:41 | - | 17,800 |
28.10.24 19:45:37 | - | 17,700 |
28.10.24 19:39:54 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:39:18 | - | 17,700 |
28.10.24 19:36:27 | - | 17,800 |
28.10.24 19:32:27 | - | 17,700 |
28.10.24 19:32:26 | - | 17,800 |
28.10.24 18:53:14 | - | 17,700 |
28.10.24 18:31:59 | - | 17,800 |
28.10.24 18:26:04 | - | 17,700 |
28.10.24 18:26:03 | - | 17,800 |
28.10.24 18:12:01 | - | 17,700 |
28.10.24 18:07:41 | - | 17,800 |
28.10.24 18:05:49 | - | 17,700 |
28.10.24 18:05:46 | - | 17,800 |
28.10.24 18:05:31 | - | 17,700 |
28.10.24 18:05:28 | - | 17,800 |
28.10.24 18:05:27 | - | 17,700 |