INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:40:46 | - | 22,200 |
14.11.24 12:37:54 | - | 22,000 |
14.11.24 12:03:16 | - | 22,200 |
14.11.24 11:43:26 | - | 22,000 |
14.11.24 11:09:13 | - | 22,200 |
14.11.24 09:44:11 | - | 22,000 |
14.11.24 07:10:22 | - | 22,000 |
13.11.24 21:59:41 | - | 21,800 |
13.11.24 21:59:04 | - | 22,000 |
13.11.24 21:58:22 | - | 21,800 |
13.11.24 21:58:05 | - | 22,000 |
13.11.24 21:48:17 | - | 21,800 |
13.11.24 21:48:13 | - | 22,000 |
13.11.24 21:48:08 | - | 21,800 |
13.11.24 21:47:26 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:46:37 | - | 21,800 |
13.11.24 21:46:17 | - | 22,000 |
13.11.24 21:42:05 | - | 21,800 |
13.11.24 21:15:23 | - | 22,000 |
13.11.24 21:03:46 | - | 22,200 |
13.11.24 20:46:02 | - | 22,000 |
13.11.24 20:45:56 | - | 22,200 |
13.11.24 20:42:40 | - | 22,000 |
13.11.24 20:42:40 | - | 22,000 |
13.11.24 20:42:05 | - | 22,200 |
13.11.24 20:40:30 | - | 22,200 |
13.11.24 20:38:07 | - | 22,200 |
13.11.24 20:37:12 | - | 22,000 |
13.11.24 20:26:06 | - | 22,200 |
13.11.24 20:26:06 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:15:25 | - | 22,400 |
13.11.24 19:53:08 | - | 22,600 |
13.11.24 19:49:04 | - | 22,400 |
13.11.24 19:49:03 | - | 22,600 |
13.11.24 19:49:00 | - | 22,400 |
13.11.24 19:49:00 | - | 22,400 |
13.11.24 19:46:20 | - | 22,400 |
13.11.24 19:46:13 | - | 22,600 |
13.11.24 19:45:58 | - | 22,400 |
13.11.24 19:22:44 | - | 22,600 |
13.11.24 19:22:29 | - | 22,400 |
13.11.24 19:22:23 | - | 22,600 |
13.11.24 19:21:38 | - | 22,400 |
13.11.24 19:21:27 | - | 22,600 |
13.11.24 19:19:28 | - | 22,400 |