INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:10:30 | - | 17,800 |
28.10.24 16:04:15 | - | 17,900 |
28.10.24 16:03:37 | - | 17,800 |
28.10.24 16:03:29 | - | 17,900 |
28.10.24 16:02:40 | - | 17,800 |
28.10.24 15:27:44 | - | 17,900 |
28.10.24 15:24:47 | - | 17,800 |
28.10.24 15:23:58 | - | 17,800 |
28.10.24 15:23:48 | - | 17,700 |
28.10.24 15:22:34 | - | 17,800 |
28.10.24 15:22:03 | - | 17,700 |
28.10.24 15:21:45 | - | 17,700 |
28.10.24 15:20:12 | - | 17,700 |
28.10.24 15:18:34 | - | 17,800 |
28.10.24 15:11:16 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:04:40 | - | 17,700 |
28.10.24 15:01:27 | - | 17,600 |
28.10.24 15:00:34 | - | 17,500 |
28.10.24 15:00:11 | - | 17,600 |
28.10.24 14:58:26 | - | 17,600 |
28.10.24 14:56:56 | - | 17,700 |
28.10.24 14:55:34 | - | 17,700 |
28.10.24 14:53:20 | - | 17,800 |
28.10.24 14:52:02 | - | 17,800 |
28.10.24 14:51:48 | - | 17,900 |
28.10.24 14:51:10 | - | 17,800 |
28.10.24 14:50:29 | - | 17,900 |
28.10.24 14:47:27 | - | 17,900 |
28.10.24 14:42:14 | - | 17,800 |
28.10.24 14:41:00 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:24 | - | 17,700 |
28.10.24 14:38:25 | - | 17,700 |
28.10.24 14:36:40 | - | 17,600 |
28.10.24 14:36:02 | - | 17,600 |
28.10.24 14:34:40 | - | 17,500 |
28.10.24 14:33:18 | - | 17,500 |
28.10.24 14:33:18 | - | 17,500 |
28.10.24 14:31:56 | - | 17,400 |
28.10.24 14:30:35 | - | 17,400 |
28.10.24 13:29:39 | - | 17,500 |
28.10.24 13:29:23 | - | 17,400 |
28.10.24 13:27:53 | - | 17,500 |
28.10.24 13:27:15 | - | 17,400 |
28.10.24 13:26:30 | - | 17,400 |
28.10.24 13:14:59 | - | 17,500 |