INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:19 | - | 23,200 |
11.11.24 15:32:39 | - | 23,000 |
11.11.24 15:32:12 | - | 23,200 |
11.11.24 15:30:49 | - | 23,000 |
11.11.24 09:48:49 | - | 23,200 |
11.11.24 08:49:05 | - | 23,200 |
11.11.24 07:06:35 | - | 23,000 |
08.11.24 20:53:36 | - | 23,000 |
08.11.24 20:53:08 | - | 23,200 |
08.11.24 20:52:48 | - | 23,000 |
08.11.24 20:52:37 | - | 23,200 |
08.11.24 20:52:37 | - | 23,200 |
08.11.24 20:52:37 | - | 23,200 |
08.11.24 20:52:34 | - | 23,000 |
08.11.24 20:52:34 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:52:31 | - | 23,200 |
08.11.24 20:52:31 | - | 23,200 |
08.11.24 20:52:31 | - | 23,200 |
08.11.24 20:52:31 | - | 23,200 |
08.11.24 20:52:27 | - | 23,000 |
08.11.24 20:52:27 | - | 23,000 |
08.11.24 19:32:41 | - | 23,200 |
08.11.24 19:27:04 | - | 23,400 |
08.11.24 19:26:04 | - | 23,200 |
08.11.24 19:25:13 | - | 23,400 |
08.11.24 19:24:46 | - | 23,200 |
08.11.24 19:23:41 | - | 23,400 |
08.11.24 19:06:15 | - | 23,200 |
08.11.24 19:05:43 | - | 23,400 |
08.11.24 19:05:13 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:04:41 | - | 23,400 |
08.11.24 19:04:19 | - | 23,200 |
08.11.24 18:44:22 | - | 23,400 |
08.11.24 18:44:14 | - | 23,400 |
08.11.24 18:44:08 | - | 23,600 |
08.11.24 18:43:48 | - | 23,400 |
08.11.24 18:43:47 | - | 23,600 |
08.11.24 18:43:45 | - | 23,400 |
08.11.24 18:43:44 | - | 23,600 |
08.11.24 18:43:39 | - | 23,400 |
08.11.24 18:43:38 | - | 23,600 |
08.11.24 18:42:52 | - | 23,400 |
08.11.24 18:37:06 | - | 23,600 |
08.11.24 18:36:38 | - | 23,400 |
08.11.24 18:36:38 | - | 23,400 |