INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:57 | - | 17,600 |
24.10.24 15:56:49 | - | 17,700 |
24.10.24 15:54:01 | - | 17,600 |
24.10.24 15:53:48 | - | 17,600 |
24.10.24 15:50:21 | - | 17,500 |
24.10.24 15:47:24 | - | 17,500 |
24.10.24 15:46:46 | - | 17,500 |
24.10.24 15:44:29 | - | 17,500 |
24.10.24 15:38:51 | - | 17,500 |
24.10.24 15:36:39 | - | 17,400 |
24.10.24 15:35:30 | - | 17,500 |
24.10.24 15:31:09 | - | 17,400 |
24.10.24 15:27:02 | - | 17,500 |
24.10.24 12:09:07 | - | 17,600 |
24.10.24 12:03:35 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:19:31 | - | 17,600 |
23.10.24 21:58:29 | - | 17,500 |
23.10.24 21:58:28 | - | 17,600 |
23.10.24 21:53:02 | - | 17,500 |
23.10.24 21:48:56 | - | 17,400 |
23.10.24 21:48:41 | - | 17,500 |
23.10.24 21:48:38 | - | 17,400 |
23.10.24 21:48:37 | - | 17,500 |
23.10.24 21:48:33 | - | 17,400 |
23.10.24 21:40:36 | - | 17,500 |
23.10.24 21:29:31 | - | 17,400 |
23.10.24 21:28:56 | - | 17,500 |
23.10.24 21:19:15 | - | 17,400 |
23.10.24 21:19:15 | - | 17,400 |
23.10.24 21:19:15 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:51 | - | 17,500 |
23.10.24 21:18:50 | - | 17,400 |
23.10.24 21:18:49 | - | 17,500 |
23.10.24 21:12:46 | - | 17,400 |
23.10.24 21:12:46 | - | 17,400 |
23.10.24 20:02:07 | - | 17,300 |
23.10.24 19:50:37 | - | 17,400 |
23.10.24 19:47:58 | - | 17,300 |
23.10.24 19:35:37 | - | 17,400 |
23.10.24 19:23:39 | - | 17,300 |
23.10.24 19:23:38 | - | 17,200 |
23.10.24 19:18:23 | - | 17,300 |
23.10.24 19:13:00 | - | 17,200 |
23.10.24 19:10:38 | - | 17,300 |
23.10.24 19:09:12 | - | 17,200 |