INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:26:28 | - | 23,400 |
07.11.24 20:25:49 | - | 23,600 |
07.11.24 20:20:40 | - | 23,400 |
07.11.24 20:20:40 | - | 23,400 |
07.11.24 20:20:40 | - | 23,400 |
07.11.24 20:20:40 | - | 23,400 |
07.11.24 20:20:40 | - | 23,400 |
07.11.24 20:20:40 | - | 23,400 |
07.11.24 20:20:40 | - | 23,400 |
07.11.24 20:20:38 | - | 23,600 |
07.11.24 20:00:33 | - | 23,400 |
07.11.24 20:00:16 | - | 23,200 |
07.11.24 19:51:50 | - | 23,400 |
07.11.24 19:51:30 | - | 23,600 |
07.11.24 19:51:16 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:40:35 | - | 23,600 |
07.11.24 19:31:37 | - | 23,400 |
07.11.24 19:27:43 | - | 23,600 |
07.11.24 19:25:46 | - | 23,400 |
07.11.24 19:04:03 | - | 23,600 |
07.11.24 19:03:34 | - | 23,400 |
07.11.24 19:03:34 | - | 23,400 |
07.11.24 19:03:34 | - | 23,400 |
07.11.24 18:58:26 | - | 23,600 |
07.11.24 18:58:24 | - | 23,800 |
07.11.24 18:58:24 | - | 23,800 |
07.11.24 18:58:24 | - | 23,800 |
07.11.24 18:52:42 | - | 23,800 |
07.11.24 18:51:52 | - | 23,600 |
07.11.24 18:51:44 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:51:39 | - | 23,600 |
07.11.24 18:51:36 | - | 23,800 |
07.11.24 18:51:36 | - | 23,800 |
07.11.24 18:51:36 | - | 23,800 |
07.11.24 18:51:33 | - | 23,600 |
07.11.24 18:47:48 | - | 23,800 |
07.11.24 18:47:47 | - | 23,600 |
07.11.24 18:47:34 | - | 23,800 |
07.11.24 18:43:32 | - | 23,600 |
07.11.24 18:43:15 | - | 23,800 |
07.11.24 18:42:44 | - | 23,600 |
07.11.24 18:42:43 | - | 23,800 |
07.11.24 18:42:36 | - | 23,800 |
07.11.24 18:40:56 | - | 23,600 |
07.11.24 17:54:25 | - | 23,800 |