INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:36:36 | - | 23,600 |
08.11.24 18:36:00 | - | 23,400 |
08.11.24 18:35:37 | - | 23,600 |
08.11.24 18:10:00 | - | 23,400 |
08.11.24 18:09:51 | - | 23,400 |
08.11.24 18:09:48 | - | 23,200 |
08.11.24 18:07:38 | - | 23,400 |
08.11.24 18:07:34 | - | 23,200 |
08.11.24 18:07:34 | - | 23,200 |
08.11.24 18:07:34 | - | 23,200 |
08.11.24 18:07:34 | - | 23,200 |
08.11.24 18:07:34 | - | 23,200 |
08.11.24 18:07:34 | - | 23,200 |
08.11.24 18:07:34 | - | 23,200 |
08.11.24 18:07:34 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:07:34 | - | 23,200 |
08.11.24 18:07:34 | - | 23,200 |
08.11.24 18:07:04 | - | 23,200 |
08.11.24 18:06:29 | - | 23,400 |
08.11.24 18:05:18 | - | 23,200 |
08.11.24 18:05:11 | - | 23,400 |
08.11.24 18:04:53 | - | 23,200 |
08.11.24 18:04:46 | - | 23,400 |
08.11.24 18:04:36 | - | 23,200 |
08.11.24 18:03:56 | - | 23,400 |
08.11.24 18:03:54 | - | 23,200 |
08.11.24 18:03:54 | - | 23,200 |
08.11.24 18:03:48 | - | 23,400 |
08.11.24 18:03:32 | - | 23,200 |
08.11.24 18:03:09 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:02:58 | - | 23,400 |
08.11.24 17:37:14 | - | 23,200 |
08.11.24 17:36:53 | - | 23,400 |
08.11.24 17:36:37 | - | 23,200 |
08.11.24 17:36:36 | - | 23,400 |
08.11.24 17:25:22 | - | 23,200 |
08.11.24 17:12:28 | - | 23,400 |
08.11.24 17:11:21 | - | 23,200 |
08.11.24 17:04:10 | - | 23,400 |
08.11.24 16:40:56 | - | 23,200 |
08.11.24 16:28:02 | - | 23,400 |
08.11.24 16:11:11 | - | 23,600 |
08.11.24 16:10:15 | - | 23,800 |
08.11.24 16:07:56 | - | 23,800 |
08.11.24 16:00:12 | - | 23,600 |