INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:05 | - | 17,300 |
23.10.24 18:42:32 | - | 17,200 |
23.10.24 18:42:21 | - | 17,300 |
23.10.24 18:39:56 | - | 17,200 |
23.10.24 18:07:59 | - | 17,300 |
23.10.24 18:07:57 | - | 17,400 |
23.10.24 18:04:02 | - | 17,300 |
23.10.24 17:59:43 | - | 17,400 |
23.10.24 17:56:24 | - | 17,300 |
23.10.24 17:55:22 | - | 17,400 |
23.10.24 17:53:00 | - | 17,300 |
23.10.24 17:52:09 | - | 17,400 |
23.10.24 17:07:53 | - | 17,300 |
23.10.24 16:56:30 | - | 17,400 |
23.10.24 16:51:58 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:44 | - | 17,400 |
23.10.24 16:18:05 | - | 17,400 |
23.10.24 16:17:16 | - | 17,400 |
23.10.24 16:16:19 | - | 17,500 |
23.10.24 16:10:31 | - | 17,400 |
23.10.24 16:08:43 | - | 17,500 |
23.10.24 16:06:59 | - | 17,400 |
23.10.24 16:01:32 | - | 17,500 |
23.10.24 16:01:26 | - | 17,500 |
23.10.24 15:57:30 | - | 17,400 |
23.10.24 15:57:00 | - | 17,500 |
23.10.24 15:43:30 | - | 17,400 |
23.10.24 15:42:25 | - | 17,500 |
23.10.24 15:41:24 | - | 17,600 |
23.10.24 15:38:26 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:50 | - | 17,500 |
23.10.24 15:34:53 | - | 17,600 |
23.10.24 15:34:15 | - | 17,600 |
23.10.24 15:32:52 | - | 17,400 |
23.10.24 15:30:24 | - | 17,300 |
23.10.24 10:30:18 | - | 17,600 |
23.10.24 07:21:43 | - | 17,600 |
22.10.24 21:52:50 | - | 17,600 |
22.10.24 21:38:06 | - | 17,500 |
22.10.24 21:27:09 | - | 17,600 |
22.10.24 21:23:12 | - | 17,500 |
22.10.24 21:21:35 | - | 17,600 |
22.10.24 21:20:58 | - | 17,500 |
22.10.24 21:20:57 | - | 17,600 |
22.10.24 21:08:40 | - | 17,500 |