INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:56:52 | - | 23,400 |
08.11.24 15:55:22 | - | 23,400 |
08.11.24 15:54:12 | - | 23,400 |
08.11.24 15:53:58 | - | 23,400 |
08.11.24 15:52:23 | - | 23,400 |
08.11.24 15:50:31 | - | 23,400 |
08.11.24 15:50:02 | - | 23,400 |
08.11.24 15:48:17 | - | 23,400 |
08.11.24 15:48:13 | - | 23,400 |
08.11.24 15:46:25 | - | 23,400 |
08.11.24 15:45:22 | - | 23,400 |
08.11.24 15:44:07 | - | 23,200 |
08.11.24 15:43:04 | - | 23,200 |
08.11.24 15:35:00 | - | 23,200 |
08.11.24 15:30:53 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:45:03 | - | 23,600 |
08.11.24 12:44:27 | - | 23,400 |
08.11.24 12:42:11 | - | 23,400 |
08.11.24 12:41:49 | - | 23,600 |
08.11.24 12:41:10 | - | 23,400 |
08.11.24 12:40:56 | - | 23,600 |
08.11.24 12:18:20 | - | 23,400 |
08.11.24 12:17:21 | - | 23,600 |
08.11.24 12:16:06 | - | 23,400 |
08.11.24 12:15:41 | - | 23,600 |
08.11.24 12:15:11 | - | 23,400 |
08.11.24 12:14:22 | - | 23,600 |
08.11.24 12:12:51 | - | 23,400 |
08.11.24 12:12:28 | - | 23,600 |
08.11.24 12:11:50 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:11:41 | - | 23,600 |
08.11.24 12:11:29 | - | 23,400 |
08.11.24 12:11:14 | - | 23,600 |
08.11.24 12:10:48 | - | 23,400 |
08.11.24 12:07:35 | - | 23,400 |
08.11.24 12:05:23 | - | 23,400 |
08.11.24 12:05:08 | - | 23,600 |
08.11.24 12:03:41 | - | 23,400 |
08.11.24 12:02:54 | - | 23,600 |
08.11.24 12:02:26 | - | 23,400 |
08.11.24 07:05:46 | - | 23,600 |
07.11.24 21:45:51 | - | 23,400 |
07.11.24 21:44:37 | - | 23,600 |
07.11.24 21:44:37 | - | 23,600 |
07.11.24 21:44:37 | - | 23,600 |