INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:01:36 | - | 17,600 |
22.10.24 21:01:36 | - | 17,600 |
22.10.24 21:01:36 | - | 17,600 |
22.10.24 20:25:34 | - | 17,500 |
22.10.24 20:15:01 | - | 17,600 |
22.10.24 20:14:13 | - | 17,500 |
22.10.24 19:47:32 | - | 17,600 |
22.10.24 19:44:15 | - | 17,500 |
22.10.24 19:40:03 | - | 17,600 |
22.10.24 19:39:36 | - | 17,500 |
22.10.24 19:39:36 | - | 17,500 |
22.10.24 19:39:29 | - | 17,600 |
22.10.24 19:39:09 | - | 17,500 |
22.10.24 19:39:01 | - | 17,600 |
22.10.24 19:33:27 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:27 | - | 17,500 |
22.10.24 19:32:43 | - | 17,600 |
22.10.24 19:31:50 | - | 17,500 |
22.10.24 19:28:42 | - | 17,600 |
22.10.24 18:44:29 | - | 17,500 |
22.10.24 18:38:06 | - | 17,600 |
22.10.24 18:28:24 | - | 17,600 |
22.10.24 18:28:24 | - | 17,600 |
22.10.24 17:59:05 | - | 17,500 |
22.10.24 17:28:18 | - | 17,400 |
22.10.24 17:27:28 | - | 17,500 |
22.10.24 17:26:46 | - | 17,500 |
22.10.24 17:26:01 | - | 17,500 |
22.10.24 17:19:45 | - | 17,400 |
22.10.24 17:17:48 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:12 | - | 17,400 |
22.10.24 17:08:03 | - | 17,400 |
22.10.24 17:07:27 | - | 17,300 |
22.10.24 16:58:06 | - | 17,400 |
22.10.24 16:43:30 | - | 17,400 |
22.10.24 16:42:05 | - | 17,400 |
22.10.24 16:39:23 | - | 17,400 |
22.10.24 16:22:49 | - | 17,400 |
22.10.24 16:17:06 | - | 17,400 |
22.10.24 16:13:40 | - | 17,500 |
22.10.24 16:08:56 | - | 17,600 |
22.10.24 16:05:17 | - | 17,500 |
22.10.24 16:00:55 | - | 17,600 |
22.10.24 15:59:29 | - | 17,500 |
22.10.24 15:52:25 | - | 17,600 |