INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:29:12 | - | 23,600 |
12.11.24 20:29:01 | - | 23,400 |
12.11.24 20:28:32 | - | 23,600 |
12.11.24 20:26:39 | - | 23,400 |
12.11.24 19:52:04 | - | 23,600 |
12.11.24 17:08:14 | - | 23,400 |
12.11.24 17:07:19 | - | 23,600 |
12.11.24 16:15:00 | - | 23,600 |
12.11.24 16:00:37 | - | 23,800 |
12.11.24 15:45:12 | - | 23,600 |
12.11.24 15:42:13 | - | 23,800 |
12.11.24 15:37:10 | - | 23,600 |
12.11.24 15:35:25 | - | 23,800 |
12.11.24 15:32:37 | - | 23,600 |
12.11.24 15:31:33 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:36 | - | 23,000 |
12.11.24 10:01:09 | - | 23,800 |
12.11.24 08:32:29 | - | 23,800 |
12.11.24 07:10:23 | - | 23,800 |
11.11.24 21:57:21 | - | 23,600 |
11.11.24 21:48:33 | - | 23,800 |
11.11.24 21:47:20 | - | 23,600 |
11.11.24 21:47:15 | - | 23,800 |
11.11.24 21:42:12 | - | 23,600 |
11.11.24 21:23:08 | - | 23,800 |
11.11.24 21:22:46 | - | 23,600 |
11.11.24 21:22:46 | - | 23,600 |
11.11.24 21:20:43 | - | 23,800 |
11.11.24 21:01:08 | - | 23,600 |
11.11.24 20:44:40 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:27:24 | - | 23,600 |
11.11.24 20:15:04 | - | 23,800 |
11.11.24 20:14:17 | - | 23,600 |
11.11.24 20:13:56 | - | 23,800 |
11.11.24 20:13:56 | - | 23,800 |
11.11.24 20:13:56 | - | 23,800 |
11.11.24 20:13:16 | - | 23,600 |
11.11.24 19:44:11 | - | 23,800 |
11.11.24 19:41:01 | - | 23,600 |
11.11.24 19:22:00 | - | 23,800 |
11.11.24 19:07:28 | - | 24,000 |
11.11.24 19:07:13 | - | 23,800 |
11.11.24 18:48:57 | - | 24,000 |
11.11.24 18:48:57 | - | 24,000 |
11.11.24 18:46:41 | - | 23,800 |