INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:13:22 | - | 17,400 |
28.10.24 13:13:13 | - | 17,500 |
28.10.24 13:05:44 | - | 17,400 |
28.10.24 13:04:43 | - | 17,400 |
28.10.24 07:09:10 | - | 17,500 |
25.10.24 21:59:53 | - | 17,400 |
25.10.24 21:55:07 | - | 17,400 |
25.10.24 20:39:04 | - | 17,500 |
25.10.24 18:49:41 | - | 17,400 |
25.10.24 18:49:41 | - | 17,400 |
25.10.24 18:49:33 | - | 17,500 |
25.10.24 18:43:42 | - | 17,400 |
25.10.24 18:43:42 | - | 17,400 |
25.10.24 18:42:31 | - | 17,500 |
25.10.24 18:38:38 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:38:38 | - | 17,400 |
25.10.24 18:38:37 | - | 17,500 |
25.10.24 18:34:53 | - | 17,400 |
25.10.24 17:54:37 | - | 17,500 |
25.10.24 17:52:37 | - | 17,400 |
25.10.24 17:50:12 | - | 17,500 |
25.10.24 16:54:48 | - | 17,400 |
25.10.24 16:48:31 | - | 17,400 |
25.10.24 16:45:21 | - | 17,500 |
25.10.24 16:39:26 | - | 17,600 |
25.10.24 16:38:32 | - | 17,500 |
25.10.24 16:38:18 | - | 17,500 |
25.10.24 16:36:55 | - | 17,500 |
25.10.24 16:32:13 | - | 17,600 |
25.10.24 16:25:15 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:24:04 | - | 17,500 |
25.10.24 15:52:37 | - | 17,400 |
25.10.24 15:46:14 | - | 17,300 |
25.10.24 15:45:35 | - | 17,200 |
25.10.24 15:44:00 | - | 17,200 |
25.10.24 15:43:53 | - | 17,200 |
25.10.24 15:40:45 | - | 17,200 |
25.10.24 15:34:36 | - | 17,200 |
25.10.24 15:33:11 | - | 17,300 |
25.10.24 15:31:18 | - | 17,300 |
25.10.24 07:10:24 | - | 17,300 |
24.10.24 21:55:24 | - | 17,200 |
24.10.24 21:53:38 | - | 17,300 |
24.10.24 21:53:38 | - | 17,300 |
24.10.24 21:53:32 | - | 17,200 |