INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:15:18 | - | 22,600 |
13.11.24 19:14:56 | - | 22,400 |
13.11.24 19:14:15 | - | 22,600 |
13.11.24 19:08:06 | - | 22,400 |
13.11.24 18:34:52 | - | 22,600 |
13.11.24 17:38:14 | - | 22,800 |
13.11.24 17:38:07 | - | 22,800 |
13.11.24 17:29:09 | - | 23,000 |
13.11.24 17:22:41 | - | 23,000 |
13.11.24 17:10:25 | - | 22,800 |
13.11.24 17:08:58 | - | 23,000 |
13.11.24 17:08:44 | - | 22,800 |
13.11.24 17:07:01 | - | 22,800 |
13.11.24 16:35:28 | - | 23,000 |
13.11.24 16:33:26 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:31:49 | - | 23,000 |
13.11.24 16:28:46 | - | 23,200 |
13.11.24 16:27:57 | - | 23,000 |
13.11.24 16:25:28 | - | 23,200 |
13.11.24 16:24:47 | - | 23,000 |
13.11.24 16:11:28 | - | 23,000 |
13.11.24 16:01:27 | - | 23,000 |
13.11.24 15:58:03 | - | 23,000 |
13.11.24 15:54:45 | - | 23,000 |
13.11.24 15:39:29 | - | 23,200 |
13.11.24 15:37:32 | - | 23,000 |
13.11.24 15:36:53 | - | 23,200 |
13.11.24 15:31:52 | - | 23,000 |
13.11.24 15:30:33 | - | 23,200 |
13.11.24 07:05:46 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:30:26 | - | 23,200 |
12.11.24 21:28:16 | - | 23,400 |
12.11.24 21:22:22 | - | 23,200 |
12.11.24 21:06:42 | - | 23,400 |
12.11.24 21:06:42 | - | 23,400 |
12.11.24 20:41:56 | - | 23,600 |
12.11.24 20:30:44 | - | 23,400 |
12.11.24 20:30:44 | - | 23,400 |
12.11.24 20:30:09 | - | 23,600 |
12.11.24 20:30:09 | - | 23,600 |
12.11.24 20:30:02 | - | 23,400 |
12.11.24 20:30:02 | - | 23,400 |
12.11.24 20:30:02 | - | 23,400 |
12.11.24 20:29:28 | - | 23,600 |
12.11.24 20:29:15 | - | 23,400 |