INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:05:43 | - | 17,800 |
29.10.24 18:47:22 | - | 17,900 |
29.10.24 18:47:22 | - | 17,900 |
29.10.24 18:47:22 | - | 17,900 |
29.10.24 18:47:08 | - | 17,800 |
29.10.24 18:47:06 | - | 17,900 |
29.10.24 18:46:40 | - | 17,800 |
29.10.24 18:46:36 | - | 17,900 |
29.10.24 18:44:09 | - | 17,800 |
29.10.24 18:39:55 | - | 17,900 |
29.10.24 18:39:55 | - | 17,900 |
29.10.24 18:39:55 | - | 17,900 |
29.10.24 18:38:30 | - | 17,800 |
29.10.24 18:20:52 | - | 17,900 |
29.10.24 18:20:51 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:50 | - | 17,900 |
29.10.24 18:20:47 | - | 18,000 |
29.10.24 18:19:51 | - | 17,900 |
29.10.24 18:19:50 | - | 18,000 |
29.10.24 18:10:17 | - | 17,900 |
29.10.24 18:10:14 | - | 18,000 |
29.10.24 18:03:47 | - | 17,900 |
29.10.24 18:02:17 | - | 17,800 |
29.10.24 17:33:46 | - | 17,800 |
29.10.24 17:33:46 | - | 17,800 |
29.10.24 17:33:46 | - | 17,800 |
29.10.24 17:33:38 | - | 17,900 |
29.10.24 17:33:38 | - | 17,900 |
29.10.24 17:33:23 | - | 17,800 |
29.10.24 17:23:28 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:12:41 | - | 17,800 |
29.10.24 17:12:11 | - | 17,900 |
29.10.24 17:11:32 | - | 17,800 |
29.10.24 17:11:12 | - | 17,800 |
29.10.24 16:58:06 | - | 17,800 |
29.10.24 16:57:40 | - | 17,900 |
29.10.24 16:57:13 | - | 17,800 |
29.10.24 16:56:34 | - | 17,800 |
29.10.24 16:56:08 | - | 17,800 |
29.10.24 16:54:25 | - | 17,800 |
29.10.24 16:45:34 | - | 17,900 |
29.10.24 16:45:06 | - | 17,900 |
29.10.24 16:14:21 | - | 17,900 |
29.10.24 16:09:42 | - | 17,800 |
29.10.24 16:06:41 | - | 17,900 |