INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:37:13 | - | 22,000 |
15.11.24 07:37:12 | - | 21,800 |
15.11.24 07:36:34 | - | 22,000 |
15.11.24 07:36:34 | - | 22,000 |
15.11.24 07:36:32 | - | 21,800 |
15.11.24 07:36:06 | - | 22,000 |
15.11.24 07:36:05 | - | 21,800 |
15.11.24 07:36:03 | - | 22,000 |
15.11.24 07:36:02 | - | 21,800 |
15.11.24 07:36:02 | - | 21,800 |
15.11.24 07:32:07 | - | 22,000 |
15.11.24 07:32:03 | - | 21,800 |
15.11.24 07:05:45 | - | 22,000 |
14.11.24 21:59:43 | - | 22,000 |
14.11.24 21:58:16 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:54:14 | - | 22,000 |
14.11.24 21:45:52 | - | 21,800 |
14.11.24 21:43:10 | - | 22,000 |
14.11.24 21:42:43 | - | 22,000 |
14.11.24 21:42:16 | - | 21,800 |
14.11.24 20:53:32 | - | 22,000 |
14.11.24 20:34:39 | - | 22,200 |
14.11.24 20:34:39 | - | 22,200 |
14.11.24 20:34:39 | - | 22,200 |
14.11.24 20:34:38 | - | 22,000 |
14.11.24 20:34:33 | - | 22,200 |
14.11.24 20:34:33 | - | 22,200 |
14.11.24 20:30:17 | - | 22,000 |
14.11.24 20:27:05 | - | 22,200 |
14.11.24 20:04:26 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:03:56 | - | 22,200 |
14.11.24 19:19:30 | - | 22,000 |
14.11.24 19:14:44 | - | 22,200 |
14.11.24 19:13:57 | - | 22,000 |
14.11.24 19:13:54 | - | 22,200 |
14.11.24 19:13:54 | - | 22,200 |
14.11.24 19:13:47 | - | 22,000 |
14.11.24 19:13:41 | - | 22,200 |
14.11.24 19:13:40 | - | 22,000 |
14.11.24 19:13:37 | - | 22,200 |
14.11.24 19:13:18 | - | 22,000 |
14.11.24 19:13:00 | - | 22,200 |
14.11.24 19:12:47 | - | 22,000 |
14.11.24 19:12:40 | - | 22,200 |
14.11.24 19:12:38 | - | 22,000 |