INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:52:36 | - | 24,000 |
07.11.24 17:37:02 | - | 23,800 |
07.11.24 17:36:55 | - | 23,800 |
07.11.24 17:36:54 | - | 23,600 |
07.11.24 17:36:54 | - | 23,600 |
07.11.24 17:36:54 | - | 23,600 |
07.11.24 17:36:54 | - | 23,600 |
07.11.24 17:36:54 | - | 23,600 |
07.11.24 17:36:54 | - | 23,600 |
07.11.24 17:33:10 | - | 23,800 |
07.11.24 17:28:34 | - | 23,600 |
07.11.24 17:12:15 | - | 23,800 |
07.11.24 17:06:58 | - | 24,000 |
07.11.24 17:03:57 | - | 24,000 |
07.11.24 16:54:35 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:03 | - | 24,000 |
07.11.24 16:27:50 | - | 23,800 |
07.11.24 16:22:56 | - | 23,600 |
07.11.24 16:18:17 | - | 23,800 |
07.11.24 16:14:43 | - | 23,600 |
07.11.24 16:14:13 | - | 23,800 |
07.11.24 16:12:34 | - | 23,600 |
07.11.24 16:10:48 | - | 23,800 |
07.11.24 16:05:25 | - | 24,000 |
07.11.24 16:04:43 | - | 23,800 |
07.11.24 16:03:08 | - | 24,000 |
07.11.24 16:01:53 | - | 24,000 |
07.11.24 15:54:36 | - | 23,800 |
07.11.24 15:53:06 | - | 24,000 |
07.11.24 15:50:10 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:57 | - | 24,200 |
07.11.24 15:42:26 | - | 24,200 |
07.11.24 15:40:22 | - | 24,200 |
07.11.24 15:38:25 | - | 24,000 |
07.11.24 15:37:20 | - | 24,200 |
07.11.24 15:33:17 | - | 24,200 |
07.11.24 15:31:30 | - | 24,200 |
07.11.24 15:31:09 | - | 24,400 |
07.11.24 14:29:51 | - | 24,600 |
07.11.24 14:29:35 | - | 25,000 |
07.11.24 14:23:35 | - | 24,800 |
07.11.24 14:23:24 | - | 24,600 |
07.11.24 14:23:03 | - | 24,800 |
07.11.24 13:59:48 | - | 24,600 |
07.11.24 13:32:47 | - | 24,800 |