INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:50 | - | 17,900 |
21.10.24 21:49:13 | - | 17,800 |
21.10.24 21:49:13 | - | 17,800 |
21.10.24 21:48:10 | - | 17,900 |
21.10.24 21:46:59 | - | 17,800 |
21.10.24 21:32:07 | - | 17,900 |
21.10.24 21:32:07 | - | 17,900 |
21.10.24 21:14:06 | - | 18,000 |
21.10.24 21:10:14 | - | 17,900 |
21.10.24 21:10:08 | - | 18,000 |
21.10.24 20:59:26 | - | 17,900 |
21.10.24 20:44:13 | - | 17,800 |
21.10.24 20:36:03 | - | 17,900 |
21.10.24 20:24:12 | - | 17,800 |
21.10.24 19:49:33 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:13 | - | 17,800 |
21.10.24 19:48:29 | - | 17,900 |
21.10.24 19:45:14 | - | 17,800 |
21.10.24 19:45:10 | - | 17,900 |
21.10.24 19:45:10 | - | 17,900 |
21.10.24 19:45:07 | - | 17,800 |
21.10.24 19:45:06 | - | 17,900 |
21.10.24 19:45:06 | - | 17,900 |
21.10.24 19:44:32 | - | 17,800 |
21.10.24 19:41:33 | - | 17,900 |
21.10.24 19:41:32 | - | 17,800 |
21.10.24 19:41:32 | - | 17,800 |
21.10.24 19:41:32 | - | 17,800 |
21.10.24 19:41:22 | - | 17,900 |
21.10.24 19:39:27 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:39:27 | - | 17,800 |
21.10.24 19:35:13 | - | 17,900 |
21.10.24 19:18:29 | - | 17,800 |
21.10.24 19:16:13 | - | 17,900 |
21.10.24 19:16:13 | - | 17,900 |
21.10.24 19:08:45 | - | 17,800 |
21.10.24 18:37:21 | - | 17,700 |
21.10.24 18:35:45 | - | 17,800 |
21.10.24 18:29:34 | - | 17,700 |
21.10.24 18:24:43 | - | 17,800 |
21.10.24 18:23:49 | - | 17,700 |
21.10.24 17:50:45 | - | 17,800 |
21.10.24 17:48:16 | - | 17,700 |
21.10.24 17:16:39 | - | 17,800 |
21.10.24 17:16:19 | - | 17,900 |