INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:06 | - | 24,200 |
06.11.24 15:57:46 | - | 24,400 |
06.11.24 15:53:39 | - | 24,200 |
06.11.24 15:50:38 | - | 23,800 |
06.11.24 15:49:48 | - | 23,800 |
06.11.24 15:48:12 | - | 24,000 |
06.11.24 15:46:55 | - | 24,200 |
06.11.24 15:45:16 | - | 24,200 |
06.11.24 15:43:17 | - | 24,200 |
06.11.24 15:39:52 | - | 24,400 |
06.11.24 15:39:13 | - | 24,200 |
06.11.24 15:37:56 | - | 24,200 |
06.11.24 15:36:10 | - | 24,200 |
06.11.24 15:34:01 | - | 24,400 |
06.11.24 15:33:33 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:32:01 | - | 24,200 |
06.11.24 15:27:19 | - | 23,400 |
06.11.24 15:27:18 | - | 23,800 |
06.11.24 15:24:45 | - | 23,400 |
06.11.24 15:24:01 | - | 23,400 |
06.11.24 15:17:37 | - | 23,800 |
06.11.24 15:15:03 | - | 23,600 |
06.11.24 14:58:14 | - | 23,800 |
06.11.24 14:57:23 | - | 23,800 |
06.11.24 14:43:08 | - | 23,600 |
06.11.24 14:29:52 | - | 23,400 |
06.11.24 14:27:55 | - | 23,600 |
06.11.24 14:17:37 | - | 23,400 |
06.11.24 14:12:31 | - | 23,800 |
06.11.24 14:12:18 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:10:16 | - | 23,800 |
06.11.24 13:45:27 | - | 23,600 |
06.11.24 13:43:40 | - | 23,400 |
06.11.24 13:39:54 | - | 23,600 |
06.11.24 13:15:58 | - | 23,400 |
06.11.24 11:46:14 | - | 23,600 |
06.11.24 11:07:57 | - | 23,600 |
06.11.24 11:05:30 | - | 23,400 |
06.11.24 10:59:59 | - | 23,600 |
06.11.24 10:00:59 | - | 23,400 |
06.11.24 08:11:32 | - | 23,400 |
06.11.24 07:32:06 | - | 23,400 |
06.11.24 07:21:38 | - | 23,200 |
06.11.24 07:05:48 | - | 23,200 |
05.11.24 21:35:55 | - | 22,600 |