INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:29 | - | 18,000 |
17.10.24 19:10:05 | - | 18,100 |
17.10.24 19:05:44 | - | 18,000 |
17.10.24 18:54:58 | - | 18,100 |
17.10.24 18:41:09 | - | 18,000 |
17.10.24 18:41:03 | - | 18,100 |
17.10.24 18:41:03 | - | 18,100 |
17.10.24 18:24:27 | - | 18,000 |
17.10.24 18:23:46 | - | 18,100 |
17.10.24 18:23:46 | - | 18,100 |
17.10.24 18:15:42 | - | 18,000 |
17.10.24 17:55:09 | - | 17,900 |
17.10.24 17:43:40 | - | 17,800 |
17.10.24 17:27:41 | - | 17,700 |
17.10.24 17:14:40 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:25 | - | 17,700 |
17.10.24 17:11:37 | - | 17,700 |
17.10.24 17:11:07 | - | 17,700 |
17.10.24 17:10:13 | - | 17,700 |
17.10.24 17:09:51 | - | 17,700 |
17.10.24 17:09:09 | - | 17,800 |
17.10.24 17:08:33 | - | 17,800 |
17.10.24 17:01:09 | - | 17,700 |
17.10.24 16:59:58 | - | 17,800 |
17.10.24 16:44:41 | - | 17,700 |
17.10.24 16:42:56 | - | 17,700 |
17.10.24 16:39:02 | - | 17,600 |
17.10.24 16:27:27 | - | 17,500 |
17.10.24 16:24:45 | - | 17,600 |
17.10.24 16:19:37 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:34 | - | 17,700 |
17.10.24 16:03:19 | - | 17,800 |
17.10.24 16:00:49 | - | 17,900 |
17.10.24 15:56:16 | - | 17,800 |
17.10.24 15:53:07 | - | 17,900 |
17.10.24 15:50:54 | - | 17,900 |
17.10.24 15:46:51 | - | 17,900 |
17.10.24 15:45:23 | - | 17,900 |
17.10.24 15:45:05 | - | 17,800 |
17.10.24 15:41:57 | - | 17,900 |
17.10.24 15:39:31 | - | 17,900 |
17.10.24 15:38:35 | - | 18,000 |
17.10.24 15:36:28 | - | 17,900 |
17.10.24 15:30:56 | - | 17,900 |
17.10.24 15:28:08 | - | 18,300 |