INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:50 | - | 22,400 |
04.11.24 21:43:02 | - | 22,600 |
04.11.24 21:42:28 | - | 22,400 |
04.11.24 21:42:26 | - | 22,600 |
04.11.24 21:39:06 | - | 22,400 |
04.11.24 21:37:41 | - | 22,200 |
04.11.24 21:35:12 | - | 22,400 |
04.11.24 21:34:40 | - | 22,600 |
04.11.24 21:31:15 | - | 22,400 |
04.11.24 21:30:25 | - | 22,600 |
04.11.24 21:29:52 | - | 22,400 |
04.11.24 21:25:37 | - | 22,600 |
04.11.24 21:25:17 | - | 22,400 |
04.11.24 21:23:41 | - | 22,600 |
04.11.24 21:16:56 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:15:54 | - | 22,600 |
04.11.24 21:08:35 | - | 22,400 |
04.11.24 21:00:48 | - | 22,200 |
04.11.24 21:00:37 | - | 22,400 |
04.11.24 20:36:03 | - | 22,200 |
04.11.24 20:34:36 | - | 22,000 |
04.11.24 20:34:35 | - | 22,200 |
04.11.24 20:33:07 | - | 22,000 |
04.11.24 20:33:00 | - | 22,200 |
04.11.24 20:29:37 | - | 22,000 |
04.11.24 20:21:55 | - | 22,200 |
04.11.24 19:57:31 | - | 22,000 |
04.11.24 19:56:04 | - | 21,800 |
04.11.24 19:46:47 | - | 22,000 |
04.11.24 19:46:35 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:46:15 | - | 22,000 |
04.11.24 19:46:11 | - | 22,200 |
04.11.24 19:46:01 | - | 22,000 |
04.11.24 19:32:28 | - | 22,200 |
04.11.24 19:32:27 | - | 22,000 |
04.11.24 19:30:17 | - | 22,200 |
04.11.24 19:30:14 | - | 22,000 |
04.11.24 19:29:41 | - | 22,200 |
04.11.24 19:22:14 | - | 22,000 |
04.11.24 19:20:48 | - | 21,800 |
04.11.24 19:18:12 | - | 22,000 |
04.11.24 19:09:40 | - | 21,800 |
04.11.24 19:09:39 | - | 21,600 |
04.11.24 19:07:18 | - | 21,800 |
04.11.24 18:58:45 | - | 22,000 |