INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:04 | - | 18,000 |
16.10.24 19:15:04 | - | 18,000 |
16.10.24 19:15:04 | - | 18,000 |
16.10.24 19:15:00 | - | 18,100 |
16.10.24 19:14:58 | - | 18,000 |
16.10.24 19:14:33 | - | 18,100 |
16.10.24 19:14:19 | - | 18,000 |
16.10.24 19:14:17 | - | 18,100 |
16.10.24 19:14:06 | - | 18,000 |
16.10.24 19:14:05 | - | 18,100 |
16.10.24 19:14:00 | - | 18,000 |
16.10.24 19:13:41 | - | 18,100 |
16.10.24 19:08:59 | - | 18,000 |
16.10.24 19:08:35 | - | 18,100 |
16.10.24 19:08:34 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:57 | - | 18,000 |
16.10.24 19:07:57 | - | 18,000 |
16.10.24 19:07:56 | - | 18,100 |
16.10.24 18:55:21 | - | 18,000 |
16.10.24 18:52:52 | - | 18,100 |
16.10.24 18:52:52 | - | 18,100 |
16.10.24 18:52:52 | - | 18,100 |
16.10.24 18:52:52 | - | 18,100 |
16.10.24 18:52:51 | - | 18,000 |
16.10.24 18:52:12 | - | 18,100 |
16.10.24 18:37:48 | - | 18,000 |
16.10.24 18:37:17 | - | 17,900 |
16.10.24 18:37:16 | - | 18,000 |
16.10.24 18:32:45 | - | 17,900 |
16.10.24 18:32:43 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:42 | - | 17,900 |
16.10.24 18:32:42 | - | 17,900 |
16.10.24 18:32:42 | - | 17,900 |
16.10.24 18:32:42 | - | 17,900 |
16.10.24 18:32:41 | - | 18,000 |
16.10.24 18:32:39 | - | 17,900 |
16.10.24 18:32:39 | - | 17,900 |
16.10.24 18:32:26 | - | 18,000 |
16.10.24 18:32:23 | - | 17,900 |
16.10.24 18:32:22 | - | 18,000 |
16.10.24 18:32:06 | - | 17,900 |
16.10.24 18:31:57 | - | 18,000 |
16.10.24 18:31:47 | - | 17,900 |
16.10.24 18:31:46 | - | 18,000 |
16.10.24 18:31:36 | - | 17,900 |