INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:32:03 | - | 18,200 |
17.10.24 14:31:20 | - | 18,200 |
17.10.24 14:30:05 | - | 18,100 |
17.10.24 14:15:24 | - | 18,100 |
17.10.24 14:14:57 | - | 18,100 |
17.10.24 13:40:58 | - | 18,100 |
17.10.24 13:30:25 | - | 18,200 |
17.10.24 10:00:42 | - | 18,100 |
17.10.24 07:11:34 | - | 18,100 |
16.10.24 21:59:59 | - | 18,000 |
16.10.24 21:56:33 | - | 18,000 |
16.10.24 21:54:28 | - | 17,900 |
16.10.24 21:54:24 | - | 18,000 |
16.10.24 21:54:24 | - | 18,000 |
16.10.24 21:51:00 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:17 | - | 18,000 |
16.10.24 21:50:14 | - | 17,900 |
16.10.24 21:50:03 | - | 18,000 |
16.10.24 21:49:53 | - | 17,900 |
16.10.24 21:47:24 | - | 18,000 |
16.10.24 21:47:24 | - | 18,000 |
16.10.24 21:47:23 | - | 17,900 |
16.10.24 21:47:23 | - | 17,900 |
16.10.24 21:47:23 | - | 17,900 |
16.10.24 21:47:23 | - | 17,900 |
16.10.24 21:47:23 | - | 17,900 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:39:58 | - | 18,000 |
16.10.24 21:27:40 | - | 18,100 |
16.10.24 21:18:06 | - | 18,000 |
16.10.24 21:15:17 | - | 18,100 |
16.10.24 21:13:39 | - | 18,000 |
16.10.24 21:13:39 | - | 18,000 |
16.10.24 21:12:40 | - | 18,100 |