INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:23:56 | - | 21,200 |
19.11.24 08:23:53 | - | 21,000 |
19.11.24 08:23:51 | - | 21,200 |
19.11.24 08:23:49 | - | 21,000 |
19.11.24 08:23:31 | - | 21,200 |
19.11.24 08:23:30 | - | 21,000 |
19.11.24 08:20:47 | - | 21,200 |
19.11.24 08:20:44 | - | 21,000 |
19.11.24 08:20:20 | - | 21,200 |
19.11.24 08:20:18 | - | 21,000 |
19.11.24 08:19:03 | - | 21,200 |
19.11.24 08:17:03 | - | 21,200 |
19.11.24 08:17:01 | - | 21,000 |
19.11.24 08:16:52 | - | 21,200 |
19.11.24 08:16:49 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:16:31 | - | 21,200 |
19.11.24 08:11:43 | - | 21,200 |
19.11.24 08:11:42 | - | 21,000 |
19.11.24 08:09:14 | - | 21,200 |
19.11.24 08:09:09 | - | 21,000 |
19.11.24 08:08:19 | - | 21,200 |
19.11.24 08:08:15 | - | 21,000 |
19.11.24 08:08:08 | - | 21,200 |
19.11.24 08:08:04 | - | 21,000 |
19.11.24 08:04:37 | - | 21,200 |
19.11.24 08:04:35 | - | 21,000 |
19.11.24 08:04:35 | - | 21,000 |
19.11.24 08:04:16 | - | 21,200 |
19.11.24 08:03:44 | - | 21,200 |
19.11.24 08:02:03 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:02:02 | - | 21,000 |
19.11.24 08:02:01 | - | 21,200 |
19.11.24 08:02:00 | - | 21,000 |
19.11.24 08:01:49 | - | 21,200 |
19.11.24 08:01:45 | - | 21,000 |
19.11.24 08:01:39 | - | 21,200 |
19.11.24 08:01:34 | - | 21,000 |
19.11.24 08:00:49 | - | 21,200 |
19.11.24 08:00:35 | - | 21,000 |
19.11.24 07:59:17 | - | 21,200 |
19.11.24 07:59:04 | - | 21,000 |
19.11.24 07:54:58 | - | 21,200 |
19.11.24 07:54:50 | - | 21,000 |
19.11.24 07:54:15 | - | 21,200 |
19.11.24 07:54:04 | - | 21,000 |