INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:54:09 | - | 17,200 |
01.11.24 08:53:55 | - | 17,100 |
01.11.24 08:51:43 | - | 17,200 |
01.11.24 07:49:17 | - | 17,100 |
01.11.24 07:49:02 | - | 17,200 |
01.11.24 07:48:56 | - | 17,100 |
01.11.24 07:45:13 | - | 17,200 |
01.11.24 07:45:05 | - | 17,100 |
01.11.24 07:43:32 | - | 17,200 |
01.11.24 07:25:01 | - | 17,100 |
01.11.24 07:20:34 | - | 17,200 |
31.10.24 21:00:04 | - | 17,100 |
31.10.24 21:00:03 | - | 17,000 |
31.10.24 20:59:46 | - | 17,000 |
31.10.24 20:57:52 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:41 | - | 17,000 |
31.10.24 20:51:26 | - | 16,900 |
31.10.24 20:51:15 | - | 17,000 |
31.10.24 20:50:00 | - | 16,900 |
31.10.24 20:47:29 | - | 17,000 |
31.10.24 20:46:50 | - | 16,900 |
31.10.24 20:23:16 | - | 17,000 |
31.10.24 20:22:43 | - | 16,900 |
31.10.24 20:18:40 | - | 17,000 |
31.10.24 20:12:02 | - | 16,900 |
31.10.24 20:11:17 | - | 16,800 |
31.10.24 20:05:37 | - | 16,900 |
31.10.24 20:05:26 | - | 16,800 |
31.10.24 20:05:25 | - | 16,900 |
31.10.24 20:04:32 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:47:01 | - | 16,900 |
31.10.24 19:27:12 | - | 17,000 |
31.10.24 19:01:19 | - | 17,100 |
31.10.24 19:01:14 | - | 17,200 |
31.10.24 18:50:15 | - | 17,100 |
31.10.24 18:50:09 | - | 17,000 |
31.10.24 18:49:14 | - | 17,100 |
31.10.24 18:44:43 | - | 17,200 |
31.10.24 18:26:50 | - | 17,300 |
31.10.24 18:22:12 | - | 17,400 |
31.10.24 18:20:10 | - | 17,300 |
31.10.24 17:38:55 | - | 17,200 |
31.10.24 16:51:04 | - | 17,300 |
31.10.24 16:30:44 | - | 17,200 |
31.10.24 16:13:24 | - | 17,300 |