INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:51:16 | - | 21,200 |
19.11.24 08:51:14 | - | 21,000 |
19.11.24 08:50:43 | - | 21,200 |
19.11.24 08:50:41 | - | 21,000 |
19.11.24 08:50:35 | - | 21,200 |
19.11.24 08:50:33 | - | 21,000 |
19.11.24 08:50:16 | - | 21,200 |
19.11.24 08:50:16 | - | 21,200 |
19.11.24 08:50:10 | - | 21,000 |
19.11.24 08:49:27 | - | 21,200 |
19.11.24 08:49:27 | - | 21,200 |
19.11.24 08:49:23 | - | 21,000 |
19.11.24 08:46:48 | - | 21,200 |
19.11.24 08:46:33 | - | 21,000 |
19.11.24 08:41:41 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:41:36 | - | 21,000 |
19.11.24 08:40:34 | - | 21,200 |
19.11.24 08:40:31 | - | 21,000 |
19.11.24 08:39:19 | - | 21,200 |
19.11.24 08:39:14 | - | 21,000 |
19.11.24 08:37:18 | - | 21,200 |
19.11.24 08:36:59 | - | 21,000 |
19.11.24 08:36:58 | - | 21,200 |
19.11.24 08:36:55 | - | 21,000 |
19.11.24 08:36:55 | - | 21,000 |
19.11.24 08:35:34 | - | 21,200 |
19.11.24 08:35:32 | - | 21,000 |
19.11.24 08:35:32 | - | 21,000 |
19.11.24 08:33:14 | - | 21,200 |
19.11.24 08:33:06 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:31:19 | - | 21,200 |
19.11.24 08:31:12 | - | 21,000 |
19.11.24 08:31:07 | - | 21,200 |
19.11.24 08:31:04 | - | 21,000 |
19.11.24 08:27:24 | - | 21,200 |
19.11.24 08:27:15 | - | 21,000 |
19.11.24 08:27:05 | - | 21,200 |
19.11.24 08:27:03 | - | 21,000 |
19.11.24 08:25:45 | - | 21,200 |
19.11.24 08:25:42 | - | 21,200 |
19.11.24 08:25:42 | - | 21,200 |
19.11.24 08:25:42 | - | 21,200 |
19.11.24 08:25:42 | - | 21,200 |
19.11.24 08:25:42 | - | 21,200 |
19.11.24 08:25:42 | - | 21,200 |