INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:32:40 | - | 21,000 |
19.11.24 12:32:34 | - | 20,800 |
19.11.24 12:31:14 | - | 21,000 |
19.11.24 12:31:03 | - | 21,000 |
19.11.24 12:30:47 | - | 21,000 |
19.11.24 12:27:56 | - | 21,000 |
19.11.24 12:27:48 | - | 21,000 |
19.11.24 12:27:34 | - | 21,000 |
19.11.24 12:27:02 | - | 21,200 |
19.11.24 12:26:55 | - | 21,200 |
19.11.24 12:25:46 | - | 21,200 |
19.11.24 12:23:27 | - | 21,200 |
19.11.24 12:19:16 | - | 21,200 |
19.11.24 12:19:07 | - | 21,000 |
19.11.24 12:18:19 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:18:15 | - | 21,000 |
19.11.24 12:16:17 | - | 21,000 |
19.11.24 12:14:37 | - | 21,000 |
19.11.24 12:12:39 | - | 21,000 |
19.11.24 12:12:07 | - | 21,000 |
19.11.24 12:07:33 | - | 21,000 |
19.11.24 12:07:31 | - | 20,800 |
19.11.24 12:05:18 | - | 21,000 |
19.11.24 12:03:05 | - | 21,000 |
19.11.24 12:02:04 | - | 21,000 |
19.11.24 12:00:55 | - | 21,000 |
19.11.24 11:56:02 | - | 21,000 |
19.11.24 11:55:17 | - | 21,000 |
19.11.24 11:54:36 | - | 21,000 |
19.11.24 11:54:16 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:54:13 | - | 20,800 |
19.11.24 11:53:01 | - | 21,000 |
19.11.24 11:50:42 | - | 21,000 |
19.11.24 11:50:29 | - | 21,000 |
19.11.24 11:49:19 | - | 21,000 |
19.11.24 11:49:17 | - | 20,800 |
19.11.24 11:47:37 | - | 21,000 |
19.11.24 11:46:52 | - | 21,000 |
19.11.24 11:45:52 | - | 21,000 |
19.11.24 11:44:57 | - | 21,000 |
19.11.24 11:44:57 | - | 21,000 |
19.11.24 11:44:57 | - | 21,000 |
19.11.24 11:44:41 | - | 21,000 |
19.11.24 11:44:26 | - | 20,800 |
19.11.24 11:43:14 | - | 21,000 |