INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:26:53 | - | 17,800 |
01.11.24 16:26:23 | - | 17,900 |
01.11.24 16:18:52 | - | 17,800 |
01.11.24 16:18:49 | - | 17,700 |
01.11.24 16:18:36 | - | 17,800 |
01.11.24 16:15:13 | - | 17,700 |
01.11.24 16:15:12 | - | 17,700 |
01.11.24 16:15:04 | - | 17,800 |
01.11.24 16:14:33 | - | 17,900 |
01.11.24 16:14:28 | - | 17,800 |
01.11.24 16:14:08 | - | 17,800 |
01.11.24 16:14:07 | - | 17,800 |
01.11.24 16:13:14 | - | 17,800 |
01.11.24 16:12:50 | - | 17,700 |
01.11.24 16:12:49 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:12:08 | - | 17,700 |
01.11.24 16:12:07 | - | 17,800 |
01.11.24 16:11:46 | - | 17,700 |
01.11.24 16:11:00 | - | 17,600 |
01.11.24 16:10:57 | - | 17,500 |
01.11.24 16:10:51 | - | 17,600 |
01.11.24 16:09:35 | - | 17,500 |
01.11.24 16:09:19 | - | 17,600 |
01.11.24 16:09:18 | - | 17,500 |
01.11.24 16:09:08 | - | 17,500 |
01.11.24 16:08:32 | - | 17,500 |
01.11.24 15:58:42 | - | 17,400 |
01.11.24 15:58:28 | - | 17,500 |
01.11.24 15:58:20 | - | 17,400 |
01.11.24 15:58:05 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:57:34 | - | 17,400 |
01.11.24 15:51:20 | - | 17,300 |
01.11.24 15:49:15 | - | 17,400 |
01.11.24 15:49:13 | - | 17,300 |
01.11.24 15:48:39 | - | 17,400 |
01.11.24 15:48:31 | - | 17,300 |
01.11.24 15:47:18 | - | 17,400 |
01.11.24 15:46:15 | - | 17,400 |
01.11.24 15:46:09 | - | 17,300 |
01.11.24 15:45:56 | - | 17,400 |
01.11.24 15:45:48 | - | 17,300 |
01.11.24 15:45:47 | - | 17,400 |
01.11.24 15:45:31 | - | 17,300 |
01.11.24 15:45:19 | - | 17,400 |
01.11.24 15:41:09 | - | 17,300 |