STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:40 | - | 25,800 |
18:03:13 | - | 25,795 |
18:03:09 | - | 25,790 |
18:02:54 | - | 25,800 |
18:02:52 | - | 25,790 |
18:02:50 | - | 25,800 |
18:02:47 | - | 25,795 |
18:02:39 | - | 25,800 |
18:02:36 | - | 25,795 |
18:02:17 | - | 25,800 |
18:02:16 | - | 25,790 |
18:02:14 | - | 25,785 |
18:02:10 | - | 25,790 |
18:02:07 | - | 25,785 |
18:01:47 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:43 | - | 25,785 |
18:01:36 | - | 25,795 |
18:01:24 | - | 25,790 |
18:01:08 | - | 25,795 |
18:00:59 | - | 25,790 |
18:00:56 | - | 25,785 |
18:00:53 | - | 25,790 |
18:00:44 | - | 25,780 |
18:00:42 | - | 25,780 |
18:00:14 | - | 25,770 |
17:58:14 | - | 25,760 |
17:57:29 | - | 25,755 |
17:57:14 | - | 25,750 |
17:57:08 | - | 25,760 |
17:56:38 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:23 | - | 25,775 |
17:56:08 | - | 25,770 |
17:54:53 | - | 25,760 |
17:54:38 | - | 25,755 |
17:54:23 | - | 25,760 |
17:54:08 | - | 25,755 |
17:53:53 | - | 25,760 |
17:53:23 | - | 25,755 |
17:53:08 | - | 25,760 |
17:52:53 | - | 25,755 |
17:52:23 | - | 25,750 |
17:51:38 | - | 25,755 |
17:51:23 | - | 25,760 |
17:51:10 | - | 25,750 |
17:50:56 | - | 25,755 |