STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:23 | - | 25,425 |
20:26:18 | - | 25,440 |
20:26:12 | - | 25,450 |
20:25:45 | - | 25,455 |
20:25:42 | - | 25,450 |
20:25:29 | - | 25,455 |
20:25:26 | - | 25,450 |
20:25:10 | - | 25,445 |
20:25:08 | - | 25,440 |
20:25:00 | - | 25,450 |
20:24:53 | - | 25,455 |
20:24:50 | - | 25,460 |
20:24:44 | - | 25,455 |
20:24:44 | - | 25,460 |
20:24:16 | - | 25,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:53 | - | 25,460 |
20:23:36 | - | 25,455 |
20:23:34 | - | 25,460 |
20:23:30 | - | 25,450 |
20:23:19 | - | 25,445 |
20:23:18 | - | 25,440 |
20:23:12 | - | 25,430 |
20:23:07 | - | 25,415 |
20:23:06 | - | 25,425 |
20:22:58 | - | 25,430 |
20:22:56 | - | 25,425 |
20:22:40 | - | 25,430 |
20:22:25 | - | 25,425 |
20:22:22 | - | 25,430 |
20:22:16 | - | 25,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:45 | - | 25,435 |
20:21:40 | - | 25,430 |
20:21:36 | - | 25,425 |
20:21:35 | - | 25,415 |
20:21:30 | - | 25,420 |
20:21:22 | - | 25,430 |
20:21:20 | - | 25,435 |
20:21:19 | - | 25,440 |
20:21:11 | - | 25,435 |
20:20:47 | - | 25,440 |
20:20:46 | - | 25,450 |
20:20:19 | - | 25,455 |
20:20:18 | - | 25,465 |
20:19:20 | - | 25,455 |
20:19:12 | - | 25,465 |