STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:14 | - | 25,000 |
06.06.25 18:47:56 | - | 24,995 |
06.06.25 18:47:40 | - | 25,005 |
06.06.25 18:47:22 | - | 25,010 |
06.06.25 18:46:27 | - | 25,005 |
06.06.25 18:46:14 | - | 25,000 |
06.06.25 18:45:42 | - | 24,985 |
06.06.25 18:45:16 | - | 24,990 |
06.06.25 18:45:13 | - | 24,995 |
06.06.25 18:45:04 | - | 25,000 |
06.06.25 18:44:57 | - | 24,995 |
06.06.25 18:44:50 | - | 24,990 |
06.06.25 18:44:25 | - | 24,985 |
06.06.25 18:44:14 | - | 24,990 |
06.06.25 18:43:54 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:50 | - | 25,005 |
06.06.25 18:43:46 | - | 25,000 |
06.06.25 18:43:34 | - | 25,005 |
06.06.25 18:43:28 | - | 25,000 |
06.06.25 18:43:19 | - | 25,005 |
06.06.25 18:43:12 | - | 25,010 |
06.06.25 18:43:05 | - | 25,005 |
06.06.25 18:43:03 | - | 25,000 |
06.06.25 18:42:55 | - | 25,005 |
06.06.25 18:42:44 | - | 25,020 |
06.06.25 18:42:32 | - | 25,025 |
06.06.25 18:41:57 | - | 25,030 |
06.06.25 18:41:36 | - | 25,035 |
06.06.25 18:41:28 | - | 25,030 |
06.06.25 18:40:52 | - | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:45 | - | 25,020 |
06.06.25 18:40:37 | - | 25,015 |
06.06.25 18:40:27 | - | 25,005 |
06.06.25 18:40:14 | - | 25,010 |
06.06.25 18:39:34 | - | 25,015 |
06.06.25 18:39:26 | - | 25,035 |
06.06.25 18:39:21 | - | 25,030 |
06.06.25 18:39:14 | - | 25,035 |
06.06.25 18:38:26 | - | 25,030 |
06.06.25 18:38:19 | - | 25,035 |
06.06.25 18:38:16 | - | 25,030 |
06.06.25 18:38:12 | - | 25,035 |
06.06.25 18:38:06 | - | 25,025 |
06.06.25 18:37:59 | - | 25,020 |
06.06.25 18:37:37 | - | 25,025 |