STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:39 | - | 26,420 |
11:58:39 | - | 26,420 |
11:58:39 | - | 26,425 |
11:58:36 | - | 26,430 |
11:58:08 | - | 26,420 |
11:57:59 | - | 26,420 |
11:57:48 | - | 26,420 |
11:57:43 | - | 26,420 |
11:57:39 | - | 26,420 |
11:57:37 | - | 26,420 |
11:57:30 | - | 26,415 |
11:57:29 | - | 26,420 |
11:57:25 | - | 26,420 |
11:57:13 | - | 26,415 |
11:57:12 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:06 | - | 26,420 |
11:57:06 | - | 26,420 |
11:57:03 | - | 26,410 |
11:57:02 | - | 26,410 |
11:57:02 | - | 26,415 |
11:56:59 | - | 26,410 |
11:56:59 | - | 26,410 |
11:56:50 | - | 26,410 |
11:56:50 | - | 26,405 |
11:56:48 | - | 26,415 |
11:56:47 | - | 26,415 |
11:56:47 | - | 26,415 |
11:56:46 | - | 26,415 |
11:56:46 | - | 26,420 |
11:56:36 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:35 | - | 26,450 |
11:56:34 | - | 26,445 |
11:55:51 | - | 26,450 |
11:55:39 | - | 26,440 |
11:55:38 | - | 26,440 |
11:55:36 | - | 26,440 |
11:55:27 | - | 26,450 |
11:55:23 | - | 26,450 |
11:55:22 | - | 26,450 |
11:55:11 | - | 26,450 |
11:55:11 | - | 26,445 |
11:54:39 | - | 26,450 |
11:54:38 | - | 26,445 |
11:54:35 | - | 26,450 |
11:54:14 | - | 26,450 |