STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:05 | - | 25,620 |
10:33:01 | - | 25,620 |
10:32:59 | - | 25,620 |
10:32:56 | - | 25,620 |
10:32:55 | - | 25,620 |
10:32:54 | - | 25,620 |
10:32:53 | - | 25,620 |
10:32:44 | - | 25,620 |
10:32:38 | - | 25,630 |
10:32:38 | - | 25,635 |
10:32:38 | - | 25,640 |
10:32:31 | - | 25,640 |
10:32:29 | - | 25,640 |
10:32:28 | - | 25,640 |
10:32:20 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:17 | - | 25,640 |
10:32:17 | - | 25,640 |
10:32:13 | - | 25,630 |
10:32:02 | - | 25,640 |
10:32:01 | - | 25,630 |
10:32:00 | - | 25,630 |
10:31:58 | - | 25,630 |
10:31:57 | - | 25,630 |
10:31:57 | - | 25,630 |
10:31:56 | - | 25,630 |
10:31:31 | - | 25,620 |
10:31:31 | - | 25,625 |
10:31:30 | - | 25,630 |
10:31:29 | - | 25,630 |
10:31:29 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:26 | - | 25,630 |
10:31:25 | - | 25,630 |
10:31:20 | - | 25,630 |
10:31:19 | - | 25,630 |
10:31:18 | - | 25,630 |
10:31:17 | - | 25,635 |
10:31:14 | - | 25,630 |
10:31:13 | - | 25,620 |
10:31:12 | - | 25,620 |
10:31:10 | - | 25,620 |
10:31:09 | - | 25,620 |
10:31:03 | - | 25,620 |
10:30:58 | - | 25,620 |
10:30:49 | - | 25,620 |
10:30:49 | - | 25,630 |