STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:51 | - | 24,920 |
06.06.25 19:10:48 | - | 24,915 |
06.06.25 19:10:42 | - | 24,920 |
06.06.25 19:10:39 | - | 24,915 |
06.06.25 19:10:36 | - | 24,925 |
06.06.25 19:10:24 | - | 24,935 |
06.06.25 19:10:19 | - | 24,940 |
06.06.25 19:10:02 | - | 24,935 |
06.06.25 19:09:59 | - | 24,930 |
06.06.25 19:09:37 | - | 24,935 |
06.06.25 19:09:36 | - | 24,925 |
06.06.25 19:09:31 | - | 24,935 |
06.06.25 19:09:26 | - | 24,940 |
06.06.25 19:09:23 | - | 24,935 |
06.06.25 19:09:18 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:03 | - | 24,935 |
06.06.25 19:09:01 | - | 24,945 |
06.06.25 19:08:58 | - | 24,950 |
06.06.25 19:08:34 | - | 24,940 |
06.06.25 19:08:29 | - | 24,930 |
06.06.25 19:08:25 | - | 24,925 |
06.06.25 19:08:25 | - | 24,935 |
06.06.25 19:08:22 | - | 24,930 |
06.06.25 19:08:15 | - | 24,920 |
06.06.25 19:08:12 | - | 24,925 |
06.06.25 19:08:09 | - | 24,920 |
06.06.25 19:08:01 | - | 24,930 |
06.06.25 19:07:56 | - | 24,925 |
06.06.25 19:07:53 | - | 24,920 |
06.06.25 19:07:40 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:36 | - | 24,935 |
06.06.25 19:07:32 | - | 24,930 |
06.06.25 19:07:20 | - | 24,935 |
06.06.25 19:07:17 | - | 24,940 |
06.06.25 19:07:12 | - | 24,945 |
06.06.25 19:07:10 | - | 24,940 |
06.06.25 19:07:07 | - | 24,945 |
06.06.25 19:06:57 | - | 24,940 |
06.06.25 19:06:52 | - | 24,935 |
06.06.25 19:06:49 | - | 24,930 |
06.06.25 19:06:48 | - | 24,940 |
06.06.25 19:06:46 | - | 24,945 |
06.06.25 19:06:37 | - | 24,950 |
06.06.25 19:06:34 | - | 24,955 |
06.06.25 19:06:29 | - | 24,950 |