STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:10 | - | 26,405 |
12:05:10 | - | 26,400 |
12:04:46 | - | 26,410 |
12:04:45 | - | 26,415 |
12:04:45 | - | 26,420 |
12:04:45 | - | 26,425 |
12:04:40 | - | 26,440 |
12:04:34 | - | 26,445 |
12:04:31 | - | 26,450 |
12:04:11 | - | 26,450 |
12:04:06 | - | 26,450 |
12:03:50 | - | 26,450 |
12:03:47 | - | 26,450 |
12:03:46 | - | 26,450 |
12:03:46 | - | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:41 | - | 26,460 |
12:03:31 | - | 26,455 |
12:03:28 | - | 26,450 |
12:03:27 | - | 26,450 |
12:03:26 | - | 26,460 |
12:03:19 | - | 26,450 |
12:03:00 | - | 26,440 |
12:02:58 | - | 26,450 |
12:02:05 | - | 26,440 |
12:02:04 | - | 26,450 |
12:02:01 | - | 26,450 |
12:02:01 | - | 26,445 |
12:01:59 | - | 26,440 |
12:01:58 | - | 26,430 |
12:01:58 | - | 26,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:23 | - | 26,435 |
12:01:10 | - | 26,430 |
12:00:58 | - | 26,430 |
12:00:49 | - | 26,425 |
12:00:49 | - | 26,420 |
12:00:48 | - | 26,420 |
12:00:20 | - | 26,420 |
12:00:01 | - | 26,420 |
11:59:50 | - | 26,410 |
11:59:22 | - | 26,410 |
11:59:20 | - | 26,410 |
11:59:18 | - | 26,410 |
11:59:16 | - | 26,410 |
11:59:01 | - | 26,410 |
11:58:50 | - | 26,410 |