STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:38 | - | 24,995 |
06.06.25 19:20:36 | - | 24,990 |
06.06.25 19:20:27 | - | 24,985 |
06.06.25 19:20:24 | - | 24,990 |
06.06.25 19:20:20 | - | 24,985 |
06.06.25 19:20:17 | - | 24,990 |
06.06.25 19:20:03 | - | 24,980 |
06.06.25 19:19:52 | - | 24,975 |
06.06.25 19:18:58 | - | 24,980 |
06.06.25 19:18:48 | - | 24,975 |
06.06.25 19:18:45 | - | 24,970 |
06.06.25 19:18:33 | - | 24,960 |
06.06.25 19:18:24 | - | 24,955 |
06.06.25 19:18:17 | - | 24,950 |
06.06.25 19:18:04 | - | 24,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:31 | - | 24,940 |
06.06.25 19:16:59 | - | 24,935 |
06.06.25 19:16:50 | - | 24,930 |
06.06.25 19:16:46 | - | 24,935 |
06.06.25 19:16:36 | - | 24,940 |
06.06.25 19:16:22 | - | 24,930 |
06.06.25 19:16:05 | - | 24,925 |
06.06.25 19:15:46 | - | 24,915 |
06.06.25 19:15:34 | - | 24,910 |
06.06.25 19:15:32 | - | 24,915 |
06.06.25 19:15:25 | - | 24,910 |
06.06.25 19:15:12 | - | 24,920 |
06.06.25 19:15:08 | - | 24,915 |
06.06.25 19:14:57 | - | 24,920 |
06.06.25 19:14:15 | - | 24,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:50 | - | 24,920 |
06.06.25 19:13:39 | - | 24,910 |
06.06.25 19:13:34 | - | 24,915 |
06.06.25 19:13:31 | - | 24,920 |
06.06.25 19:13:16 | - | 24,915 |
06.06.25 19:12:58 | - | 24,910 |
06.06.25 19:12:42 | - | 24,915 |
06.06.25 19:12:33 | - | 24,910 |
06.06.25 19:11:54 | - | 24,900 |
06.06.25 19:11:50 | - | 24,905 |
06.06.25 19:11:48 | - | 24,900 |
06.06.25 19:11:25 | - | 24,905 |
06.06.25 19:11:11 | - | 24,900 |
06.06.25 19:11:10 | - | 24,910 |
06.06.25 19:10:54 | - | 24,915 |