STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:40 | - | 25,620 |
10:41:33 | - | 25,615 |
10:41:32 | - | 25,620 |
10:41:31 | - | 25,610 |
10:41:31 | - | 25,615 |
10:41:12 | - | 25,610 |
10:41:03 | - | 25,600 |
10:41:03 | - | 25,605 |
10:40:59 | - | 25,610 |
10:40:05 | - | 25,610 |
10:40:03 | - | 25,610 |
10:39:53 | - | 25,610 |
10:39:52 | - | 25,620 |
10:39:29 | - | 25,615 |
10:39:19 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:18 | - | 25,620 |
10:39:07 | - | 25,620 |
10:39:03 | - | 25,620 |
10:38:57 | - | 25,620 |
10:38:52 | - | 25,620 |
10:38:50 | - | 25,610 |
10:38:46 | - | 25,610 |
10:38:43 | - | 25,610 |
10:38:40 | - | 25,610 |
10:38:39 | - | 25,610 |
10:38:38 | - | 25,610 |
10:38:30 | - | 25,610 |
10:38:29 | - | 25,610 |
10:38:26 | - | 25,610 |
10:38:26 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:25 | - | 25,610 |
10:38:25 | - | 25,610 |
10:38:21 | - | 25,610 |
10:38:20 | - | 25,600 |
10:38:08 | - | 25,600 |
10:38:06 | - | 25,610 |
10:38:06 | - | 25,615 |
10:38:02 | - | 25,620 |
10:37:59 | - | 25,630 |
10:37:51 | - | 25,640 |
10:37:26 | - | 25,645 |
10:37:26 | - | 25,650 |
10:37:12 | - | 25,650 |
10:37:10 | - | 25,650 |
10:37:06 | - | 25,640 |