STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:02 | - | 25,610 |
10:47:02 | - | 25,610 |
10:46:12 | - | 25,610 |
10:46:08 | - | 25,615 |
10:46:04 | - | 25,610 |
10:45:48 | - | 25,615 |
10:45:47 | - | 25,615 |
10:45:46 | - | 25,615 |
10:45:36 | - | 25,615 |
10:45:20 | - | 25,620 |
10:44:59 | - | 25,630 |
10:44:58 | - | 25,635 |
10:44:33 | - | 25,630 |
10:44:28 | - | 25,625 |
10:44:28 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:20 | - | 25,630 |
10:44:19 | - | 25,620 |
10:44:15 | - | 25,615 |
10:43:42 | - | 25,610 |
10:43:37 | - | 25,615 |
10:43:27 | - | 25,615 |
10:43:26 | - | 25,615 |
10:43:23 | - | 25,615 |
10:43:20 | - | 25,615 |
10:43:16 | - | 25,615 |
10:43:16 | - | 25,615 |
10:43:13 | - | 25,610 |
10:43:09 | - | 25,610 |
10:43:08 | - | 25,610 |
10:43:04 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:04 | - | 25,610 |
10:43:01 | - | 25,610 |
10:43:00 | - | 25,610 |
10:42:44 | - | 25,610 |
10:42:43 | - | 25,610 |
10:42:42 | - | 25,610 |
10:42:27 | - | 25,600 |
10:42:25 | - | 25,605 |
10:42:14 | - | 25,610 |
10:42:06 | - | 25,610 |
10:42:02 | - | 25,610 |
10:42:01 | - | 25,610 |
10:41:43 | - | 25,620 |
10:41:43 | - | 25,620 |
10:41:40 | - | 25,620 |