STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:52 | - | 26,435 |
12:08:45 | - | 26,435 |
12:08:41 | - | 26,435 |
12:08:24 | - | 26,430 |
12:07:55 | - | 26,440 |
12:07:54 | - | 26,450 |
12:07:52 | - | 26,450 |
12:07:52 | - | 26,450 |
12:07:51 | - | 26,450 |
12:07:50 | - | 26,450 |
12:07:49 | - | 26,455 |
12:07:48 | - | 26,455 |
12:07:46 | - | 26,455 |
12:07:46 | - | 26,450 |
12:07:45 | - | 26,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:40 | - | 26,440 |
12:07:39 | - | 26,440 |
12:07:39 | - | 26,435 |
12:07:26 | - | 26,440 |
12:07:25 | - | 26,440 |
12:07:05 | - | 26,440 |
12:07:04 | - | 26,440 |
12:06:43 | - | 26,430 |
12:06:42 | - | 26,430 |
12:06:37 | - | 26,435 |
12:06:34 | - | 26,430 |
12:06:31 | - | 26,435 |
12:06:25 | - | 26,435 |
12:06:18 | - | 26,435 |
12:06:18 | - | 26,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:17 | - | 26,435 |
12:06:16 | - | 26,435 |
12:06:15 | - | 26,440 |
12:06:05 | - | 26,435 |
12:06:03 | - | 26,435 |
12:05:56 | - | 26,420 |
12:05:47 | - | 26,410 |
12:05:31 | - | 26,405 |
12:05:30 | - | 26,400 |
12:05:17 | - | 26,400 |
12:05:17 | - | 26,405 |
12:05:14 | - | 26,405 |
12:05:11 | - | 26,405 |
12:05:11 | - | 26,410 |
12:05:10 | - | 26,405 |