STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:35 | - | 24,970 |
06.06.25 19:33:44 | - | 24,975 |
06.06.25 19:33:16 | - | 24,980 |
06.06.25 19:33:15 | - | 24,975 |
06.06.25 19:33:13 | - | 24,980 |
06.06.25 19:33:04 | - | 24,985 |
06.06.25 19:32:36 | - | 24,990 |
06.06.25 19:32:34 | - | 24,990 |
06.06.25 19:32:31 | - | 24,995 |
06.06.25 19:32:21 | - | 24,985 |
06.06.25 19:32:13 | - | 24,980 |
06.06.25 19:30:56 | - | 24,995 |
06.06.25 19:30:53 | - | 24,990 |
06.06.25 19:30:31 | - | 24,985 |
06.06.25 19:30:23 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:55 | - | 24,985 |
06.06.25 19:29:29 | - | 24,990 |
06.06.25 19:29:22 | - | 24,980 |
06.06.25 19:28:52 | - | 24,985 |
06.06.25 19:28:42 | - | 24,990 |
06.06.25 19:28:39 | - | 24,985 |
06.06.25 19:28:31 | - | 24,990 |
06.06.25 19:28:24 | - | 24,995 |
06.06.25 19:28:21 | - | 24,990 |
06.06.25 19:28:10 | - | 24,995 |
06.06.25 19:27:57 | - | 24,990 |
06.06.25 19:26:09 | - | 24,985 |
06.06.25 19:25:43 | - | 24,990 |
06.06.25 19:25:24 | - | 24,985 |
06.06.25 19:25:20 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:57 | - | 24,985 |
06.06.25 19:24:52 | - | 24,980 |
06.06.25 19:24:35 | - | 24,985 |
06.06.25 19:24:24 | - | 24,990 |
06.06.25 19:24:20 | - | 24,995 |
06.06.25 19:24:17 | - | 25,000 |
06.06.25 19:24:00 | - | 24,995 |
06.06.25 19:23:54 | - | 25,000 |
06.06.25 19:23:35 | - | 24,995 |
06.06.25 19:23:24 | - | 24,990 |
06.06.25 19:22:06 | - | 24,985 |
06.06.25 19:21:31 | - | 24,980 |
06.06.25 19:21:13 | - | 24,975 |
06.06.25 19:21:09 | - | 24,985 |
06.06.25 19:20:44 | - | 24,990 |