STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:25 | - | 24,955 |
06.06.25 19:06:01 | - | 24,950 |
06.06.25 19:05:35 | - | 24,955 |
06.06.25 19:05:31 | - | 24,960 |
06.06.25 19:05:22 | - | 24,950 |
06.06.25 19:05:13 | - | 24,945 |
06.06.25 19:05:06 | - | 24,950 |
06.06.25 19:05:03 | - | 24,945 |
06.06.25 19:04:59 | - | 24,950 |
06.06.25 19:04:54 | - | 24,945 |
06.06.25 19:04:49 | - | 24,950 |
06.06.25 19:04:44 | - | 24,945 |
06.06.25 19:04:41 | - | 24,950 |
06.06.25 19:04:29 | - | 24,945 |
06.06.25 19:04:17 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:08 | - | 24,955 |
06.06.25 19:04:05 | - | 24,950 |
06.06.25 19:03:40 | - | 24,955 |
06.06.25 19:03:06 | - | 24,950 |
06.06.25 19:03:02 | - | 24,945 |
06.06.25 19:02:56 | - | 24,950 |
06.06.25 19:02:34 | - | 24,960 |
06.06.25 19:02:28 | - | 24,965 |
06.06.25 19:02:23 | - | 24,975 |
06.06.25 19:02:10 | - | 24,985 |
06.06.25 19:01:58 | - | 24,990 |
06.06.25 19:01:54 | - | 24,985 |
06.06.25 19:01:50 | - | 24,990 |
06.06.25 19:01:36 | - | 24,985 |
06.06.25 19:01:11 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:06 | - | 24,985 |
06.06.25 19:01:03 | - | 24,990 |
06.06.25 19:00:54 | - | 24,980 |
06.06.25 19:00:16 | - | 24,985 |
06.06.25 19:00:09 | - | 24,990 |
06.06.25 19:00:05 | - | 24,985 |
06.06.25 18:59:55 | - | 24,980 |
06.06.25 18:59:52 | - | 24,975 |
06.06.25 18:59:48 | - | 24,970 |
06.06.25 18:59:30 | - | 24,975 |
06.06.25 18:59:18 | - | 24,970 |
06.06.25 18:59:16 | - | 24,975 |
06.06.25 18:59:04 | - | 24,985 |
06.06.25 18:58:58 | - | 24,980 |
06.06.25 18:58:13 | - | 24,965 |