STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:50 | - | 26,410 |
11:56:50 | - | 26,405 |
11:56:48 | - | 26,415 |
11:56:47 | - | 26,415 |
11:56:47 | - | 26,415 |
11:56:46 | - | 26,415 |
11:56:46 | - | 26,420 |
11:56:36 | - | 26,440 |
11:56:35 | - | 26,450 |
11:56:34 | - | 26,445 |
11:55:51 | - | 26,450 |
11:55:39 | - | 26,440 |
11:55:38 | - | 26,440 |
11:55:36 | - | 26,440 |
11:55:27 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:23 | - | 26,450 |
11:55:22 | - | 26,450 |
11:55:11 | - | 26,450 |
11:55:11 | - | 26,445 |
11:54:39 | - | 26,450 |
11:54:38 | - | 26,445 |
11:54:35 | - | 26,450 |
11:54:14 | - | 26,450 |
11:54:14 | - | 26,445 |
11:54:14 | - | 26,450 |
11:54:13 | - | 26,450 |
11:54:12 | - | 26,450 |
11:53:43 | - | 26,450 |
11:53:42 | - | 26,450 |
11:53:38 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:31 | - | 26,450 |
11:53:30 | - | 26,450 |
11:53:28 | - | 26,460 |
11:53:24 | - | 26,460 |
11:53:23 | - | 26,460 |
11:53:15 | - | 26,450 |
11:53:14 | - | 26,450 |
11:53:13 | - | 26,455 |
11:53:10 | - | 26,460 |
11:53:10 | - | 26,470 |
11:53:01 | - | 26,485 |
11:52:48 | - | 26,485 |
11:52:47 | - | 26,485 |
11:52:28 | - | 26,485 |
11:52:27 | - | 26,490 |