STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:13 | - | 25,705 |
11:45:34 | - | 25,710 |
11:45:34 | - | 25,710 |
11:44:50 | - | 25,710 |
11:43:56 | - | 25,710 |
11:43:50 | - | 25,700 |
11:43:37 | - | 25,700 |
11:43:36 | - | 25,700 |
11:43:36 | - | 25,700 |
11:43:36 | - | 25,695 |
11:43:07 | - | 25,690 |
11:43:06 | - | 25,685 |
11:43:04 | - | 25,680 |
11:42:52 | - | 25,670 |
11:42:08 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:08 | - | 25,685 |
11:41:38 | - | 25,690 |
11:41:35 | - | 25,690 |
11:41:25 | - | 25,690 |
11:41:20 | - | 25,690 |
11:41:18 | - | 25,690 |
11:41:17 | - | 25,690 |
11:40:56 | - | 25,690 |
11:40:56 | - | 25,690 |
11:40:46 | - | 25,690 |
11:40:38 | - | 25,680 |
11:40:24 | - | 25,690 |
11:40:23 | - | 25,690 |
11:40:11 | - | 25,690 |
11:40:06 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:05 | - | 25,680 |
11:40:03 | - | 25,680 |
11:39:22 | - | 25,680 |
11:39:22 | - | 25,680 |
11:39:16 | - | 25,680 |
11:39:14 | - | 25,670 |
11:39:11 | - | 25,670 |
11:39:10 | - | 25,670 |
11:39:08 | - | 25,665 |
11:38:07 | - | 25,670 |
11:38:06 | - | 25,670 |
11:37:59 | - | 25,670 |
11:37:57 | - | 25,675 |
11:37:57 | - | 25,670 |
11:37:40 | - | 25,675 |