STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:30 | - | 24,990 |
06.06.25 17:26:29 | - | 24,990 |
06.06.25 17:26:28 | - | 24,995 |
06.06.25 17:26:24 | - | 25,000 |
06.06.25 17:26:17 | - | 25,000 |
06.06.25 17:26:14 | - | 24,995 |
06.06.25 17:26:13 | - | 24,990 |
06.06.25 17:26:12 | - | 24,990 |
06.06.25 17:26:11 | - | 24,995 |
06.06.25 17:26:10 | - | 24,995 |
06.06.25 17:26:09 | - | 24,995 |
06.06.25 17:26:07 | - | 24,995 |
06.06.25 17:26:04 | - | 24,995 |
06.06.25 17:26:04 | - | 24,990 |
06.06.25 17:25:58 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:57 | - | 24,995 |
06.06.25 17:25:54 | - | 25,000 |
06.06.25 17:25:51 | - | 24,995 |
06.06.25 17:25:48 | - | 24,990 |
06.06.25 17:25:45 | - | 24,995 |
06.06.25 17:25:39 | - | 25,000 |
06.06.25 17:25:37 | - | 24,990 |
06.06.25 17:25:36 | - | 25,000 |
06.06.25 17:25:35 | - | 24,990 |
06.06.25 17:25:35 | - | 24,995 |
06.06.25 17:25:21 | - | 24,990 |
06.06.25 17:25:21 | - | 24,990 |
06.06.25 17:25:20 | - | 24,990 |
06.06.25 17:25:20 | - | 24,995 |
06.06.25 17:25:19 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:17 | - | 24,990 |
06.06.25 17:24:58 | - | 24,990 |
06.06.25 17:24:58 | - | 24,980 |
06.06.25 17:24:54 | - | 24,990 |
06.06.25 17:24:53 | - | 24,990 |
06.06.25 17:24:51 | - | 24,995 |
06.06.25 17:24:40 | - | 25,000 |
06.06.25 17:24:40 | - | 25,000 |
06.06.25 17:24:37 | - | 24,995 |
06.06.25 17:24:36 | - | 24,995 |
06.06.25 17:24:36 | - | 24,995 |
06.06.25 17:24:31 | - | 25,000 |
06.06.25 17:24:25 | - | 25,000 |
06.06.25 17:24:25 | - | 25,005 |
06.06.25 17:24:24 | - | 25,000 |